1.26
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.16 | 1.17 | 1.16 | 1.17 | 45.4K |
| 09:35 | 1.17 | 1.17 | 1.17 | 1.17 | 20.5K |
| 09:40 | 1.17 | 1.18 | 1.17 | 1.18 | 63.0K |
| 09:45 | 1.18 | 1.18 | 1.17 | 1.17 | 43.0K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 134.7K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 204.1K |
| 10:00 | 1.18 | 1.18 | 1.17 | 1.17 | 100.9K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 96.7K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 20.5K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 161.5K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 46.6K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 6.8K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 42.1K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 3.6K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 3.2K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 45.4K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 16.1K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 20.1K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 6.7K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 12.4K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 136.8K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 15.3K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 10.0K |
| 13:00 | 1.18 | 1.19 | 1.18 | 1.18 | 178.9K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 43.4K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 3.0K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 18.0K |
| 13:20 | 1.19 | 1.19 | 1.18 | 1.18 | 21.0K |
| 13:25 | 1.18 | 1.19 | 1.18 | 1.19 | 26.6K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 15.3K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 289.3K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 113.3K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 30.0K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 7.3K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2.2K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 9.6K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 3.3K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 9.2K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 6.8K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 288.0K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 46.0K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1.9K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 14.2K |
| 14:50 | 1.19 | 1.20 | 1.19 | 1.19 | 14.3K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 58.8K |