1.26
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.20 | 84.2K |
| 09:35 | 1.20 | 1.21 | 1.20 | 1.21 | 235.8K |
| 09:40 | 1.21 | 1.22 | 1.21 | 1.21 | 80.6K |
| 09:45 | 1.21 | 1.22 | 1.21 | 1.21 | 247.1K |
| 09:50 | 1.21 | 1.22 | 1.21 | 1.21 | 14.8K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 14.9K |
| 10:00 | 1.21 | 1.21 | 1.20 | 1.20 | 139.0K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 16.0K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 32.2K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 10.1K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1.1K |
| 10:30 | 1.20 | 1.20 | 1.19 | 1.19 | 121.8K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 10:40 | 1.20 | 1.21 | 1.20 | 1.21 | 201.3K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 34.3K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 56.2K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 37.8K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 2.3K |
| 11:10 | 1.21 | 1.21 | 1.20 | 1.20 | 88.0K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 4.1K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 5.8K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 10.1K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 7.5K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 8.9K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 10.8K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 8.5K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 62.7K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 101.6K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 13:40 | 1.19 | 1.20 | 1.19 | 1.20 | 71.9K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2.8K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 2.7K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 13.0K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 10.1K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 3.1K |
| 14:25 | 1.20 | 1.20 | 1.19 | 1.19 | 52.1K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 21.1K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 5.4K |
| 14:45 | 1.19 | 1.19 | 1.18 | 1.18 | 38.9K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 21.5K |
| 14:55 | 1.18 | 1.19 | 1.18 | 1.19 | 41.7K |