ChinaAMC CSI 300 ESG Index

159791
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.91 0.91 0.91 0.91 1,361.6K
09:35 0.91 0.91 0.91 0.91 500.0K
09:40 0.91 0.91 0.91 0.91 19.5K
10:05 0.91 0.91 0.91 0.91 31.8K
10:10 0.91 0.91 0.91 0.91 160.0K
11:15 0.91 0.91 0.91 0.91 19.9K
13:00 0.91 0.91 0.91 0.91 100.0K
13:55 0.91 0.91 0.91 0.91 350.0K
14:10 0.91 0.91 0.91 0.91 18.0K
14:30 0.91 0.91 0.91 0.91 76.0K
14:35 0.91 0.91 0.91 0.91 59.7K
14:50 0.91 0.91 0.91 0.91 5.0K
15:40 0.91 0.91 0.91 0.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available