ChinaAMC CSI financial technology theme

516100
🏛️ china →
1.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.20 1.20 1.19 1.19 2,442.5K
09:35 1.19 1.19 1.19 1.19 2,068.7K
09:40 1.19 1.19 1.19 1.19 553.4K
09:45 1.19 1.19 1.18 1.19 593.0K
09:50 1.18 1.19 1.18 1.18 2,015.5K
09:55 1.18 1.18 1.18 1.18 1,017.7K
10:00 1.18 1.18 1.18 1.18 582.8K
10:05 1.18 1.18 1.18 1.18 243.6K
10:10 1.18 1.18 1.18 1.18 1,471.7K
10:15 1.17 1.17 1.17 1.17 294.6K
10:20 1.17 1.18 1.17 1.17 1,553.0K
10:25 1.17 1.18 1.17 1.18 258.5K
10:30 1.18 1.18 1.18 1.18 130.7K
10:35 1.18 1.18 1.18 1.18 71.0K
10:40 1.18 1.18 1.18 1.18 625.9K
10:45 1.18 1.19 1.18 1.19 1,030.3K
10:50 1.19 1.20 1.19 1.20 479.7K
10:55 1.20 1.20 1.19 1.19 264.2K
11:00 1.19 1.19 1.19 1.19 169.7K
11:05 1.19 1.19 1.19 1.19 131.9K
11:10 1.19 1.19 1.19 1.19 89.7K
11:15 1.19 1.20 1.19 1.20 119.2K
11:20 1.19 1.19 1.19 1.19 86.9K
11:25 1.19 1.19 1.19 1.19 15.8K
13:00 1.19 1.19 1.19 1.19 130.6K
13:05 1.19 1.19 1.19 1.19 115.5K
13:10 1.19 1.19 1.19 1.19 86.8K
13:15 1.19 1.20 1.19 1.20 166.1K
13:20 1.20 1.20 1.19 1.19 203.8K
13:25 1.19 1.19 1.19 1.19 116.9K
13:30 1.19 1.19 1.19 1.19 108.6K
13:35 1.19 1.19 1.19 1.19 80.6K
13:40 1.19 1.19 1.19 1.19 62.7K
13:45 1.19 1.19 1.19 1.19 69.2K
13:50 1.19 1.19 1.19 1.19 170.2K
13:55 1.19 1.20 1.19 1.20 241.0K
14:00 1.19 1.19 1.19 1.19 5.6K
14:05 1.19 1.19 1.19 1.19 281.0K
14:10 1.19 1.19 1.19 1.19 229.8K
14:15 1.19 1.19 1.19 1.19 32.3K
14:20 1.19 1.19 1.19 1.19 17.7K
14:25 1.19 1.19 1.19 1.19 5.7K
14:30 1.19 1.19 1.19 1.19 65.1K
14:35 1.19 1.19 1.19 1.19 35.4K
14:40 1.19 1.19 1.19 1.19 175.1K
14:45 1.19 1.19 1.19 1.19 72.8K
14:50 1.19 1.19 1.19 1.19 530.1K
14:55 1.19 1.19 1.19 1.19 590.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available