2.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.13 | 10,120.0K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 5,321.9K |
| 09:40 | 1.13 | 1.13 | 1.12 | 1.12 | 3,193.7K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 5,378.0K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,686.6K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 660.8K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.11 | 1,977.0K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.11 | 1,868.8K |
| 10:10 | 1.11 | 1.12 | 1.11 | 1.11 | 825.1K |
| 10:15 | 1.12 | 1.12 | 1.11 | 1.11 | 1,205.6K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,139.8K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 263.0K |
| 10:30 | 1.11 | 1.12 | 1.11 | 1.12 | 1,062.5K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 550.4K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,192.3K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,822.9K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,726.8K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 3,389.3K |
| 11:00 | 1.12 | 1.12 | 1.11 | 1.12 | 5,727.6K |
| 11:05 | 1.12 | 1.12 | 1.11 | 1.12 | 3,981.6K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 495.4K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,366.6K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2,104.6K |
| 11:25 | 1.12 | 1.12 | 1.11 | 1.11 | 9,505.1K |
| 13:00 | 1.11 | 1.12 | 1.11 | 1.12 | 2,311.6K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 464.0K |
| 13:10 | 1.12 | 1.12 | 1.11 | 1.11 | 4,858.3K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 84.4K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,010.7K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 384.1K |
| 13:30 | 1.11 | 1.12 | 1.11 | 1.12 | 894.3K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 698.0K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 440.7K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 3,436.6K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 867.3K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 3,051.1K |
| 14:00 | 1.12 | 1.13 | 1.12 | 1.13 | 994.1K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 859.9K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,345.0K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 859.2K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 337.5K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 691.8K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 274.2K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 500.8K |
| 14:40 | 1.12 | 1.12 | 1.11 | 1.11 | 964.3K |
| 14:45 | 1.11 | 1.12 | 1.11 | 1.11 | 613.8K |
| 14:50 | 1.11 | 1.12 | 1.11 | 1.11 | 996.9K |
| 14:55 | 1.11 | 1.12 | 1.11 | 1.11 | 715.0K |