2.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.11 | 4,024.4K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,782.6K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.10 | 1,946.3K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.10 | 1,682.7K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.11 | 2,263.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,245.3K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 820.5K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,090.3K |
| 10:10 | 1.11 | 1.12 | 1.11 | 1.11 | 848.9K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 384.4K |
| 10:20 | 1.11 | 1.12 | 1.11 | 1.11 | 1,162.7K |
| 10:25 | 1.11 | 1.12 | 1.11 | 1.11 | 1,173.9K |
| 10:30 | 1.12 | 1.12 | 1.11 | 1.11 | 774.3K |
| 10:35 | 1.11 | 1.12 | 1.11 | 1.12 | 1,128.7K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 913.9K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 874.3K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,308.7K |
| 10:55 | 1.12 | 1.12 | 1.11 | 1.11 | 523.8K |
| 11:00 | 1.11 | 1.12 | 1.11 | 1.11 | 506.7K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 576.6K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 457.6K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 21.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 143.1K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 658.1K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 885.7K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 215.2K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,166.7K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 190.3K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,195.7K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 184.4K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,295.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 60.3K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 162.1K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 425.7K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 262.9K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 179.7K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,876.1K |
| 14:05 | 1.11 | 1.11 | 1.10 | 1.10 | 854.6K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 345.8K |
| 14:15 | 1.10 | 1.11 | 1.10 | 1.11 | 774.3K |
| 14:20 | 1.11 | 1.11 | 1.10 | 1.10 | 899.6K |
| 14:25 | 1.11 | 1.11 | 1.10 | 1.11 | 302.0K |
| 14:30 | 1.10 | 1.11 | 1.10 | 1.10 | 2,246.6K |
| 14:35 | 1.10 | 1.11 | 1.10 | 1.10 | 324.3K |
| 14:40 | 1.10 | 1.11 | 1.10 | 1.10 | 388.9K |
| 14:45 | 1.10 | 1.11 | 1.10 | 1.10 | 1,488.2K |
| 14:50 | 1.10 | 1.11 | 1.10 | 1.11 | 1,234.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 666.2K |