2.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.12 | 4,099.0K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 5,255.8K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 3,628.7K |
| 09:45 | 1.12 | 1.13 | 1.12 | 1.12 | 4,313.7K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,092.4K |
| 09:55 | 1.12 | 1.14 | 1.12 | 1.14 | 10,392.9K |
| 10:00 | 1.14 | 1.14 | 1.13 | 1.13 | 5,362.4K |
| 10:05 | 1.13 | 1.14 | 1.13 | 1.13 | 3,542.9K |
| 10:10 | 1.13 | 1.14 | 1.13 | 1.14 | 2,484.8K |
| 10:15 | 1.14 | 1.14 | 1.13 | 1.13 | 1,819.1K |
| 10:20 | 1.13 | 1.14 | 1.13 | 1.13 | 9,390.0K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1,749.5K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 621.6K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,072.3K |
| 10:40 | 1.13 | 1.13 | 1.12 | 1.12 | 1,223.2K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,144.3K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,526.3K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,131.2K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 347.9K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 278.4K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 811.5K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 932.6K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 360.2K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 305.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 462.6K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 314.9K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 893.4K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,700.9K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 255.9K |
| 13:25 | 1.12 | 1.13 | 1.12 | 1.13 | 2,892.6K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 2,244.9K |
| 13:35 | 1.13 | 1.13 | 1.12 | 1.12 | 773.3K |
| 13:40 | 1.12 | 1.13 | 1.12 | 1.12 | 847.6K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,021.3K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 258.9K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 81.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 360.0K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 783.1K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 257.0K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 479.6K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 622.1K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 116.5K |
| 14:30 | 1.12 | 1.12 | 1.11 | 1.11 | 900.9K |
| 14:35 | 1.11 | 1.12 | 1.11 | 1.12 | 1,136.2K |
| 14:40 | 1.12 | 1.12 | 1.11 | 1.12 | 861.1K |
| 14:45 | 1.12 | 1.12 | 1.11 | 1.11 | 786.5K |
| 14:50 | 1.12 | 1.12 | 1.11 | 1.12 | 866.8K |
| 14:55 | 1.11 | 1.12 | 1.11 | 1.12 | 1,057.6K |