ChinaAMC CSI 5G Communication

515050
🏛️ china →
2.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.12 1.13 1.12 1.13 5,964.0K
09:35 1.13 1.14 1.13 1.14 12,022.8K
09:40 1.14 1.14 1.14 1.14 16,057.7K
09:45 1.14 1.14 1.14 1.14 4,417.1K
09:50 1.14 1.15 1.14 1.14 7,610.6K
09:55 1.14 1.15 1.14 1.14 3,469.0K
10:00 1.15 1.15 1.14 1.14 3,830.6K
10:05 1.14 1.15 1.14 1.14 1,760.9K
10:10 1.14 1.14 1.14 1.14 2,189.4K
10:15 1.14 1.14 1.14 1.14 400.7K
10:20 1.14 1.14 1.14 1.14 946.9K
10:25 1.14 1.14 1.14 1.14 396.3K
10:30 1.14 1.14 1.14 1.14 769.8K
10:35 1.14 1.14 1.14 1.14 776.1K
10:40 1.14 1.14 1.14 1.14 493.6K
10:45 1.14 1.14 1.14 1.14 637.6K
10:50 1.14 1.14 1.14 1.14 226.1K
10:55 1.14 1.14 1.14 1.14 940.7K
11:00 1.14 1.14 1.14 1.14 1,420.8K
11:05 1.14 1.14 1.14 1.14 1,008.0K
11:10 1.14 1.14 1.14 1.14 729.2K
11:15 1.14 1.14 1.14 1.14 552.1K
11:20 1.14 1.14 1.14 1.14 495.6K
11:25 1.14 1.14 1.14 1.14 512.9K
13:00 1.14 1.15 1.14 1.15 11,804.4K
13:05 1.15 1.15 1.15 1.15 4,357.0K
13:10 1.15 1.16 1.15 1.16 6,998.6K
13:15 1.16 1.16 1.16 1.16 6,406.8K
13:20 1.16 1.16 1.16 1.16 3,878.5K
13:25 1.16 1.16 1.16 1.16 3,770.2K
13:30 1.16 1.16 1.16 1.16 3,543.9K
13:35 1.16 1.16 1.16 1.16 5,630.8K
13:40 1.16 1.17 1.16 1.17 7,480.0K
13:45 1.17 1.17 1.17 1.17 1,621.8K
13:50 1.17 1.17 1.17 1.17 2,244.3K
13:55 1.17 1.17 1.17 1.17 4,585.8K
14:00 1.17 1.17 1.16 1.17 1,595.5K
14:05 1.17 1.17 1.16 1.17 1,100.4K
14:10 1.17 1.17 1.16 1.17 1,006.4K
14:15 1.17 1.17 1.16 1.16 687.2K
14:20 1.16 1.17 1.16 1.17 855.8K
14:25 1.17 1.17 1.17 1.17 2,410.6K
14:30 1.17 1.17 1.17 1.17 2,279.6K
14:35 1.17 1.17 1.17 1.17 2,336.8K
14:40 1.17 1.17 1.16 1.17 3,187.0K
14:45 1.17 1.17 1.17 1.17 1,307.7K
14:50 1.17 1.17 1.17 1.17 2,082.4K
14:55 1.17 1.17 1.17 1.17 1,526.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available