ChinaAMC CSI 5G Communication

515050
🏛️ china →
2.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.19 1.18 1.18 7,210.4K
09:35 1.17 1.18 1.17 1.17 10,343.4K
09:40 1.17 1.17 1.16 1.16 5,851.5K
09:45 1.16 1.17 1.16 1.17 6,583.6K
09:50 1.17 1.17 1.16 1.17 2,050.9K
09:55 1.17 1.17 1.16 1.16 4,690.1K
10:00 1.16 1.16 1.16 1.16 3,392.2K
10:05 1.16 1.16 1.16 1.16 1,881.9K
10:10 1.16 1.16 1.16 1.16 834.4K
10:15 1.16 1.16 1.16 1.16 489.1K
10:20 1.16 1.16 1.16 1.16 1,976.3K
10:25 1.16 1.17 1.16 1.17 566.8K
10:30 1.17 1.17 1.16 1.16 356.1K
10:35 1.16 1.16 1.16 1.16 632.9K
10:40 1.16 1.16 1.16 1.16 1,181.7K
10:45 1.16 1.16 1.16 1.16 196.0K
10:50 1.16 1.16 1.16 1.16 2,624.6K
10:55 1.16 1.16 1.15 1.16 2,295.1K
11:00 1.16 1.16 1.15 1.16 3,575.3K
11:05 1.16 1.16 1.15 1.15 841.9K
11:10 1.15 1.16 1.15 1.15 2,011.4K
11:15 1.15 1.16 1.15 1.15 2,240.6K
11:20 1.15 1.16 1.15 1.16 938.5K
11:25 1.16 1.16 1.16 1.16 1,408.6K
13:00 1.16 1.16 1.15 1.16 3,095.1K
13:05 1.16 1.16 1.15 1.15 1,461.1K
13:10 1.15 1.15 1.15 1.15 1,660.5K
13:15 1.15 1.15 1.15 1.15 1,844.3K
13:20 1.15 1.15 1.15 1.15 1,742.4K
13:25 1.15 1.15 1.15 1.15 822.4K
13:30 1.15 1.15 1.15 1.15 1,714.4K
13:35 1.15 1.15 1.15 1.15 1,433.1K
13:40 1.15 1.15 1.15 1.15 724.0K
13:45 1.15 1.15 1.15 1.15 1,465.1K
13:50 1.15 1.15 1.15 1.15 1,827.4K
13:55 1.15 1.15 1.15 1.15 568.7K
14:00 1.15 1.15 1.15 1.15 660.3K
14:05 1.15 1.15 1.14 1.14 2,188.1K
14:10 1.14 1.15 1.14 1.14 999.9K
14:15 1.14 1.15 1.14 1.14 6,259.4K
14:20 1.14 1.15 1.14 1.14 5,891.7K
14:25 1.14 1.15 1.14 1.14 5,259.1K
14:30 1.14 1.15 1.14 1.14 17,334.7K
14:35 1.14 1.15 1.14 1.15 12,063.8K
14:40 1.15 1.15 1.15 1.15 12,126.6K
14:45 1.15 1.15 1.15 1.15 3,484.3K
14:50 1.15 1.15 1.14 1.14 3,620.9K
14:55 1.14 1.14 1.14 1.14 2,769.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available