2.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.06 | 24,208.0K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.05 | 15,197.7K |
| 09:40 | 1.06 | 1.06 | 1.05 | 1.05 | 23,321.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 6,937.8K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 12,176.3K |
| 09:55 | 1.05 | 1.06 | 1.05 | 1.05 | 4,640.2K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 4,608.0K |
| 10:05 | 1.06 | 1.06 | 1.05 | 1.06 | 1,588.5K |
| 10:10 | 1.05 | 1.06 | 1.05 | 1.06 | 2,790.1K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 877.8K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,550.7K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,133.9K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 724.4K |
| 10:35 | 1.06 | 1.06 | 1.05 | 1.06 | 687.8K |
| 10:40 | 1.06 | 1.06 | 1.05 | 1.05 | 647.3K |
| 10:45 | 1.05 | 1.06 | 1.05 | 1.06 | 818.4K |
| 10:50 | 1.06 | 1.06 | 1.05 | 1.06 | 1,813.1K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 389.9K |
| 11:00 | 1.06 | 1.06 | 1.05 | 1.06 | 502.0K |
| 11:05 | 1.06 | 1.06 | 1.05 | 1.05 | 802.8K |
| 11:10 | 1.06 | 1.06 | 1.05 | 1.05 | 785.1K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 838.6K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 639.2K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 409.6K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.06 | 1,665.3K |
| 13:05 | 1.06 | 1.06 | 1.05 | 1.05 | 2,284.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 319.2K |
| 13:15 | 1.05 | 1.06 | 1.05 | 1.06 | 726.1K |
| 13:20 | 1.06 | 1.06 | 1.05 | 1.05 | 614.7K |
| 13:25 | 1.06 | 1.06 | 1.05 | 1.06 | 570.4K |
| 13:30 | 1.06 | 1.06 | 1.05 | 1.06 | 698.9K |
| 13:35 | 1.06 | 1.06 | 1.05 | 1.05 | 748.0K |
| 13:40 | 1.05 | 1.06 | 1.05 | 1.06 | 460.2K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 983.4K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 724.1K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 459.4K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 4,125.3K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2,721.5K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2,318.1K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2,612.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,225.1K |
| 14:25 | 1.06 | 1.07 | 1.06 | 1.06 | 4,358.0K |
| 14:30 | 1.06 | 1.07 | 1.06 | 1.06 | 1,452.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 677.6K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2,528.4K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,971.3K |
| 14:50 | 1.06 | 1.07 | 1.06 | 1.07 | 2,159.2K |
| 14:55 | 1.06 | 1.07 | 1.06 | 1.07 | 3,699.6K |