2.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.10 | 4,029.5K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 4,101.8K |
| 09:40 | 1.10 | 1.10 | 1.09 | 1.09 | 8,545.5K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 5,304.4K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3,811.3K |
| 09:55 | 1.09 | 1.10 | 1.09 | 1.10 | 2,490.5K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 3,631.0K |
| 10:05 | 1.10 | 1.10 | 1.09 | 1.10 | 2,339.7K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1,465.8K |
| 10:15 | 1.10 | 1.10 | 1.09 | 1.10 | 2,209.1K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1,114.0K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 597.9K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 2,613.2K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,383.7K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 5,917.9K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 198.2K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 621.1K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 512.4K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 3,176.7K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1,429.9K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1,095.4K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 714.9K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 44.6K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 2,145.1K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 524.9K |
| 13:05 | 1.10 | 1.11 | 1.10 | 1.11 | 8,855.5K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 11,433.8K |
| 13:15 | 1.11 | 1.12 | 1.11 | 1.11 | 5,951.4K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,897.1K |
| 13:25 | 1.11 | 1.12 | 1.11 | 1.12 | 5,080.1K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 3,974.0K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 6,922.3K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 4,249.0K |
| 13:45 | 1.12 | 1.12 | 1.11 | 1.12 | 1,954.2K |
| 13:50 | 1.11 | 1.12 | 1.11 | 1.11 | 684.0K |
| 13:55 | 1.12 | 1.12 | 1.11 | 1.12 | 1,693.1K |
| 14:00 | 1.12 | 1.12 | 1.11 | 1.12 | 690.2K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,160.3K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 598.7K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 273.2K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 767.3K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,031.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2,356.8K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,623.3K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 893.8K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 5,087.1K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,310.7K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2,828.6K |