2.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.13 | 22,486.5K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.13 | 10,176.9K |
| 09:40 | 1.13 | 1.13 | 1.12 | 1.12 | 6,573.4K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 6,135.7K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,709.0K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 828.9K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,880.6K |
| 10:05 | 1.12 | 1.13 | 1.12 | 1.12 | 972.8K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2,266.3K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,874.9K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2,179.8K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 812.4K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 631.6K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 325.1K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 254.3K |
| 10:45 | 1.12 | 1.13 | 1.12 | 1.13 | 2,883.4K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 303.1K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 837.0K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,994.5K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,615.3K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 391.8K |
| 11:15 | 1.12 | 1.12 | 1.11 | 1.12 | 744.2K |
| 11:20 | 1.12 | 1.12 | 1.11 | 1.12 | 1,401.1K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3,923.5K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3,570.3K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,982.3K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 827.5K |
| 13:15 | 1.11 | 1.12 | 1.11 | 1.11 | 2,518.6K |
| 13:20 | 1.11 | 1.12 | 1.11 | 1.11 | 1,118.9K |
| 13:25 | 1.11 | 1.12 | 1.11 | 1.11 | 320.7K |
| 13:30 | 1.11 | 1.12 | 1.11 | 1.12 | 259.8K |
| 13:35 | 1.12 | 1.12 | 1.11 | 1.11 | 2,554.2K |
| 13:40 | 1.11 | 1.12 | 1.11 | 1.11 | 1,048.6K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 459.2K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 205.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 756.4K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 133.2K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 451.2K |
| 14:10 | 1.11 | 1.12 | 1.11 | 1.11 | 3,224.9K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,724.2K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 422.7K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,809.5K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,094.1K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,068.9K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,228.9K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 449.5K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,234.7K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,370.2K |