ChinaAMC CSI Green Power

562550
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.04 1.03 1.04 208.7K
09:35 1.04 1.04 1.04 1.04 3,019.2K
09:40 1.04 1.04 1.04 1.04 386.0K
09:45 1.04 1.04 1.04 1.04 131.7K
09:50 1.04 1.04 1.04 1.04 87.6K
09:55 1.04 1.04 1.04 1.04 16.8K
10:00 1.04 1.04 1.04 1.04 193.4K
10:05 1.04 1.04 1.04 1.04 47.6K
10:10 1.04 1.04 1.04 1.04 38.5K
10:15 1.04 1.04 1.04 1.04 8.4K
10:20 1.04 1.04 1.04 1.04 104.7K
10:25 1.04 1.04 1.04 1.04 4.7K
10:30 1.04 1.04 1.04 1.04 49.2K
10:35 1.04 1.04 1.04 1.04 130.6K
10:40 1.04 1.04 1.04 1.04 251.1K
10:45 1.04 1.04 1.04 1.04 123.1K
10:50 1.04 1.04 1.04 1.04 146.3K
10:55 1.04 1.04 1.04 1.04 254.8K
11:00 1.04 1.04 1.04 1.04 197.6K
11:05 1.03 1.04 1.03 1.04 411.3K
11:10 1.04 1.04 1.03 1.03 130.1K
11:15 1.03 1.04 1.03 1.03 36.3K
11:25 1.03 1.03 1.03 1.03 28.0K
13:00 1.03 1.04 1.03 1.03 15.5K
13:10 1.04 1.04 1.04 1.04 0.5K
13:15 1.03 1.03 1.03 1.03 11.0K
13:20 1.03 1.03 1.03 1.03 45.8K
13:25 1.03 1.03 1.03 1.03 52.3K
13:30 1.03 1.03 1.03 1.03 5.0K
13:35 1.03 1.03 1.03 1.03 70.2K
13:40 1.03 1.03 1.03 1.03 241.8K
13:45 1.03 1.03 1.03 1.03 458.4K
13:50 1.03 1.03 1.03 1.03 61.2K
13:55 1.03 1.03 1.03 1.03 2.5K
14:00 1.03 1.03 1.02 1.03 41.3K
14:05 1.03 1.03 1.03 1.03 312.1K
14:10 1.03 1.03 1.03 1.03 0.6K
14:15 1.03 1.03 1.03 1.03 39.9K
14:20 1.03 1.03 1.03 1.03 27.7K
14:25 1.03 1.03 1.03 1.03 11.5K
14:30 1.03 1.03 1.03 1.03 12.5K
14:35 1.03 1.03 1.03 1.03 14.5K
14:40 1.03 1.03 1.03 1.03 26.0K
14:45 1.03 1.03 1.03 1.03 33.5K
14:50 1.03 1.03 1.03 1.03 56.5K
14:55 1.03 1.03 1.03 1.03 64.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available