ChinaAMC CSI Green Power

562550
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.05 1.03 1.04 1,122.3K
09:35 1.03 1.04 1.03 1.03 159.6K
09:40 1.03 1.03 1.03 1.03 27.8K
09:45 1.03 1.03 1.03 1.03 107.8K
09:50 1.03 1.03 1.03 1.03 46.5K
09:55 1.03 1.03 1.03 1.03 242.5K
10:00 1.03 1.03 1.03 1.03 285.2K
10:05 1.03 1.04 1.03 1.04 141.9K
10:10 1.04 1.04 1.04 1.04 407.4K
10:15 1.04 1.04 1.04 1.04 5.4K
10:20 1.04 1.04 1.04 1.04 10.1K
10:25 1.04 1.04 1.04 1.04 36.0K
10:30 1.04 1.04 1.04 1.04 3.3K
10:35 1.04 1.04 1.03 1.04 222.2K
10:40 1.03 1.04 1.03 1.04 113.2K
10:45 1.04 1.04 1.03 1.03 8.0K
10:50 1.03 1.03 1.03 1.03 232.3K
10:55 1.03 1.03 1.03 1.03 314.5K
11:05 1.03 1.03 1.03 1.03 6.6K
11:10 1.03 1.03 1.03 1.03 121.4K
11:15 1.03 1.03 1.03 1.03 215.0K
11:20 1.03 1.03 1.03 1.03 120.1K
11:25 1.03 1.03 1.03 1.03 357.3K
13:00 1.03 1.03 1.03 1.03 235.5K
13:05 1.03 1.03 1.03 1.03 10.3K
13:10 1.03 1.03 1.03 1.03 92.0K
13:15 1.03 1.03 1.03 1.03 60.2K
13:20 1.03 1.03 1.03 1.03 4.5K
13:25 1.03 1.03 1.03 1.03 21.1K
13:30 1.03 1.03 1.03 1.03 0.8K
13:35 1.03 1.03 1.03 1.03 101.3K
13:40 1.03 1.03 1.03 1.03 4.3K
13:50 1.03 1.03 1.03 1.03 10.1K
13:55 1.03 1.03 1.03 1.03 9.0K
14:00 1.03 1.03 1.03 1.03 2.3K
14:05 1.03 1.03 1.03 1.03 13.0K
14:15 1.03 1.03 1.03 1.03 6.5K
14:20 1.03 1.03 1.03 1.03 28.0K
14:25 1.03 1.03 1.03 1.03 39.2K
14:30 1.03 1.03 1.03 1.03 2.4K
14:35 1.03 1.03 1.03 1.03 11.3K
14:40 1.03 1.03 1.03 1.03 8.0K
14:45 1.03 1.04 1.03 1.04 59.7K
14:50 1.04 1.04 1.04 1.04 607.9K
14:55 1.04 1.04 1.04 1.04 59.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available