ChinaAMC CSI Green Power

562550
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.05 1.05 587.4K
09:35 1.05 1.06 1.05 1.06 591.5K
09:40 1.06 1.06 1.06 1.06 620.9K
09:45 1.06 1.06 1.06 1.06 428.4K
09:50 1.06 1.06 1.06 1.06 290.3K
09:55 1.06 1.06 1.05 1.06 128.4K
10:00 1.05 1.05 1.05 1.05 13.9K
10:05 1.05 1.05 1.05 1.05 208.4K
10:10 1.05 1.06 1.05 1.06 172.5K
10:15 1.06 1.06 1.06 1.06 88.5K
10:20 1.06 1.06 1.06 1.06 247.6K
10:25 1.06 1.06 1.06 1.06 558.2K
10:35 1.06 1.06 1.06 1.06 336.7K
10:40 1.06 1.06 1.06 1.06 49.4K
10:45 1.06 1.06 1.06 1.06 41.6K
10:50 1.06 1.06 1.06 1.06 16.0K
10:55 1.06 1.06 1.06 1.06 29.7K
11:00 1.06 1.06 1.06 1.06 10.0K
11:05 1.06 1.06 1.06 1.06 6.5K
11:10 1.06 1.06 1.06 1.06 1.1K
11:15 1.06 1.06 1.06 1.06 20.4K
11:20 1.06 1.06 1.06 1.06 289.9K
11:25 1.06 1.06 1.06 1.06 0.1K
13:00 1.06 1.06 1.06 1.06 51.8K
13:05 1.06 1.06 1.06 1.06 16.6K
13:10 1.06 1.06 1.06 1.06 622.9K
13:15 1.06 1.06 1.06 1.06 0.9K
13:20 1.06 1.06 1.06 1.06 3.8K
13:25 1.06 1.06 1.06 1.06 24.6K
13:30 1.06 1.06 1.06 1.06 2.0K
13:40 1.06 1.06 1.06 1.06 35.4K
13:45 1.06 1.06 1.06 1.06 29.8K
13:50 1.06 1.06 1.06 1.06 5.9K
13:55 1.06 1.06 1.06 1.06 0.4K
14:00 1.06 1.06 1.06 1.06 102.1K
14:05 1.06 1.06 1.06 1.06 317.3K
14:10 1.06 1.06 1.06 1.06 78.7K
14:15 1.06 1.06 1.06 1.06 9.1K
14:20 1.06 1.06 1.06 1.06 432.2K
14:25 1.06 1.06 1.06 1.06 247.2K
14:30 1.06 1.07 1.06 1.06 309.0K
14:35 1.06 1.07 1.06 1.06 18.0K
14:40 1.06 1.06 1.06 1.06 177.0K
14:45 1.06 1.06 1.06 1.06 0.9K
14:50 1.06 1.06 1.06 1.06 20.4K
14:55 1.06 1.07 1.06 1.06 47.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available