ChinaAMC CSI Green Power

562550
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.07 1.06 1.06 1,828.0K
09:35 1.06 1.06 1.05 1.06 652.7K
09:40 1.06 1.06 1.05 1.05 409.6K
09:45 1.05 1.06 1.05 1.05 398.9K
09:50 1.05 1.06 1.05 1.05 161.1K
09:55 1.05 1.05 1.05 1.05 36.7K
10:00 1.06 1.06 1.05 1.05 96.9K
10:05 1.05 1.05 1.05 1.05 88.2K
10:10 1.05 1.05 1.05 1.05 259.1K
10:15 1.05 1.05 1.05 1.05 85.3K
10:20 1.05 1.05 1.05 1.05 71.7K
10:25 1.05 1.05 1.05 1.05 8.9K
10:30 1.05 1.05 1.05 1.05 53.6K
10:35 1.05 1.05 1.05 1.05 334.5K
10:40 1.05 1.05 1.05 1.05 81.0K
10:45 1.05 1.05 1.05 1.05 159.7K
10:50 1.06 1.06 1.05 1.05 6.7K
11:00 1.05 1.05 1.05 1.05 14.9K
11:10 1.05 1.06 1.05 1.06 97.0K
11:15 1.06 1.06 1.06 1.06 26.1K
11:20 1.06 1.06 1.05 1.05 2.9K
11:25 1.06 1.06 1.05 1.05 20.0K
13:00 1.05 1.05 1.05 1.05 21.9K
13:05 1.06 1.06 1.06 1.06 3.6K
13:10 1.06 1.06 1.06 1.06 3.6K
13:15 1.06 1.06 1.06 1.06 1.9K
13:30 1.06 1.06 1.06 1.06 2.4K
13:35 1.06 1.06 1.06 1.06 11.9K
13:40 1.06 1.06 1.06 1.06 11.1K
13:45 1.06 1.06 1.06 1.06 17.8K
13:50 1.06 1.06 1.06 1.06 54.3K
13:55 1.06 1.06 1.06 1.06 0.1K
14:00 1.06 1.06 1.06 1.06 0.9K
14:05 1.06 1.06 1.06 1.06 2.8K
14:10 1.06 1.06 1.06 1.06 34.2K
14:15 1.06 1.06 1.06 1.06 1.1K
14:20 1.06 1.06 1.06 1.06 36.4K
14:25 1.06 1.06 1.06 1.06 8.3K
14:30 1.06 1.06 1.06 1.06 0.4K
14:35 1.06 1.06 1.06 1.06 8.5K
14:40 1.06 1.06 1.06 1.06 151.3K
14:45 1.06 1.06 1.06 1.06 11.7K
14:50 1.06 1.06 1.06 1.06 69.5K
14:55 1.06 1.06 1.06 1.06 318.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available