ChinaAMC CSI Green Power

562550
🏛️ china →
1.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.09 1.09 1.09 1.09 1,159.4K
09:35 1.09 1.10 1.09 1.10 156.1K
09:40 1.10 1.10 1.09 1.09 19.5K
09:45 1.09 1.10 1.09 1.09 101.2K
09:50 1.10 1.10 1.09 1.09 154.8K
09:55 1.09 1.09 1.09 1.09 12.3K
10:00 1.09 1.10 1.09 1.10 1,037.5K
10:05 1.10 1.10 1.10 1.10 534.1K
10:10 1.10 1.10 1.10 1.10 239.1K
10:15 1.10 1.10 1.10 1.10 175.0K
10:20 1.10 1.10 1.10 1.10 137.4K
10:25 1.10 1.10 1.10 1.10 28.7K
10:30 1.10 1.10 1.10 1.10 105.0K
10:35 1.10 1.10 1.10 1.10 132.2K
10:40 1.10 1.10 1.10 1.10 0.1K
10:45 1.10 1.10 1.10 1.10 32.1K
10:50 1.10 1.10 1.10 1.10 24.4K
10:55 1.10 1.10 1.10 1.10 9.9K
11:00 1.10 1.10 1.10 1.10 149.5K
11:05 1.10 1.10 1.10 1.10 292.8K
11:10 1.10 1.10 1.10 1.10 3.1K
11:15 1.10 1.10 1.10 1.10 1.5K
11:20 1.10 1.10 1.10 1.10 13.3K
11:25 1.10 1.10 1.10 1.10 113.2K
13:00 1.10 1.10 1.10 1.10 80.1K
13:05 1.10 1.10 1.10 1.10 10.2K
13:10 1.10 1.10 1.10 1.10 4.0K
13:15 1.10 1.10 1.10 1.10 3.1K
13:20 1.10 1.10 1.10 1.10 80.9K
13:25 1.10 1.10 1.10 1.10 15.9K
13:30 1.10 1.10 1.10 1.10 498.5K
13:35 1.10 1.10 1.10 1.10 35.0K
13:40 1.10 1.10 1.10 1.10 98.2K
13:45 1.10 1.10 1.10 1.10 25.5K
13:50 1.10 1.10 1.10 1.10 3.9K
13:55 1.10 1.10 1.10 1.10 219.3K
14:00 1.10 1.10 1.10 1.10 27.3K
14:05 1.10 1.10 1.10 1.10 5.0K
14:10 1.10 1.10 1.10 1.10 13.2K
14:15 1.10 1.10 1.10 1.10 294.5K
14:20 1.10 1.10 1.10 1.10 6.9K
14:25 1.10 1.10 1.10 1.10 110.4K
14:30 1.10 1.10 1.10 1.10 28.1K
14:35 1.10 1.10 1.10 1.10 28.1K
14:40 1.09 1.10 1.09 1.10 250.8K
14:45 1.10 1.10 1.10 1.10 103.9K
14:50 1.10 1.10 1.10 1.10 136.6K
14:55 1.10 1.10 1.10 1.10 56.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available