1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 298.1K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 428.8K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 99.9K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 153.8K |
| 09:50 | 1.13 | 1.14 | 1.13 | 1.13 | 197.6K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 342.2K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 281.3K |
| 10:05 | 1.13 | 1.14 | 1.13 | 1.14 | 286.7K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 180.3K |
| 10:15 | 1.13 | 1.14 | 1.13 | 1.13 | 210.3K |
| 10:20 | 1.13 | 1.14 | 1.13 | 1.14 | 42.3K |
| 10:25 | 1.13 | 1.14 | 1.13 | 1.13 | 40.7K |
| 10:30 | 1.13 | 1.14 | 1.13 | 1.14 | 3.0K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 42.1K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 224.6K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 130.4K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 4.8K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 132.4K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 29.9K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 103.0K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 105.4K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 71.1K |
| 13:00 | 1.13 | 1.14 | 1.13 | 1.14 | 147.8K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 44.4K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 13:15 | 1.13 | 1.14 | 1.13 | 1.14 | 158.0K |
| 13:20 | 1.14 | 1.14 | 1.13 | 1.14 | 6.2K |
| 13:25 | 1.14 | 1.14 | 1.13 | 1.13 | 167.9K |
| 13:30 | 1.13 | 1.14 | 1.13 | 1.13 | 239.1K |
| 13:35 | 1.13 | 1.14 | 1.13 | 1.14 | 22.5K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 175.1K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 565.9K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 153.6K |
| 13:55 | 1.14 | 1.14 | 1.13 | 1.14 | 110.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 47.0K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 260.8K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2.2K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 10.8K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 30.3K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 22.0K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 88.1K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 645.6K |
| 14:40 | 1.14 | 1.14 | 1.13 | 1.14 | 641.7K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,144.3K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 401.2K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 357.6K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 39.7K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |