1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.21 | 1.21 | 236.7K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 346.1K |
| 09:40 | 1.21 | 1.22 | 1.21 | 1.21 | 123.4K |
| 09:45 | 1.21 | 1.22 | 1.21 | 1.21 | 394.4K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 90.6K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 68.5K |
| 10:00 | 1.21 | 1.21 | 1.20 | 1.21 | 288.8K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 34.8K |
| 10:10 | 1.20 | 1.21 | 1.20 | 1.20 | 160.1K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.9K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 567.6K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 266.2K |
| 10:30 | 1.21 | 1.21 | 1.20 | 1.20 | 590.4K |
| 10:35 | 1.20 | 1.21 | 1.20 | 1.21 | 123.3K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 303.2K |
| 10:45 | 1.21 | 1.22 | 1.21 | 1.21 | 102.9K |
| 10:50 | 1.21 | 1.22 | 1.21 | 1.21 | 16.3K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 77.0K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 236.6K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 159.4K |
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 156.6K |
| 11:15 | 1.22 | 1.22 | 1.22 | 1.22 | 159.8K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 398.2K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 169.0K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 620.6K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 48.6K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 414.9K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 118.1K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 319.0K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 110.7K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 300.2K |
| 13:35 | 1.21 | 1.21 | 1.20 | 1.21 | 50.5K |
| 13:40 | 1.20 | 1.21 | 1.20 | 1.21 | 542.7K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 245.2K |
| 13:50 | 1.21 | 1.21 | 1.20 | 1.21 | 35.6K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 34.5K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 334.2K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 87.3K |
| 14:10 | 1.21 | 1.22 | 1.21 | 1.22 | 5.8K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 149.2K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 6.4K |
| 14:30 | 1.21 | 1.22 | 1.21 | 1.22 | 104.8K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 168.0K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 119.4K |
| 14:45 | 1.21 | 1.21 | 1.20 | 1.20 | 138.8K |
| 14:50 | 1.20 | 1.21 | 1.20 | 1.20 | 113.3K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 64.2K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |