ChinaAMC CSI HK Eq Cn Cntl Etprs Div

513910
🏛️ china →
1.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.60 1.60 1.60 1.60 7,197.4K
09:35 1.60 1.60 1.60 1.60 4,408.9K
09:40 1.60 1.60 1.59 1.60 6,840.2K
09:45 1.60 1.60 1.59 1.60 2,415.7K
09:50 1.60 1.60 1.60 1.60 1,888.4K
09:55 1.60 1.60 1.60 1.60 3,819.6K
10:00 1.60 1.60 1.59 1.60 3,032.2K
10:05 1.60 1.60 1.59 1.60 3,920.8K
10:10 1.60 1.60 1.59 1.59 5,607.4K
10:15 1.59 1.59 1.59 1.59 3,331.1K
10:20 1.59 1.59 1.59 1.59 3,003.6K
10:25 1.59 1.59 1.59 1.59 3,261.8K
10:30 1.59 1.60 1.59 1.59 7,981.9K
10:35 1.59 1.60 1.59 1.59 7,181.7K
10:40 1.59 1.60 1.59 1.60 1,562.8K
10:45 1.60 1.60 1.59 1.60 1,866.6K
10:50 1.60 1.60 1.59 1.60 3,358.1K
10:55 1.60 1.60 1.60 1.60 857.2K
11:00 1.60 1.60 1.59 1.60 6,126.2K
11:05 1.60 1.60 1.59 1.59 2,322.2K
11:10 1.59 1.60 1.59 1.59 3,241.5K
11:15 1.59 1.59 1.59 1.59 1,826.7K
11:20 1.59 1.60 1.59 1.60 4,260.8K
11:25 1.60 1.60 1.60 1.60 1,561.7K
13:00 1.60 1.60 1.59 1.59 3,932.5K
13:05 1.59 1.59 1.59 1.59 6,215.1K
13:10 1.59 1.59 1.59 1.59 3,447.9K
13:15 1.59 1.60 1.59 1.60 2,534.7K
13:20 1.59 1.60 1.59 1.59 2,960.1K
13:25 1.59 1.60 1.59 1.60 2,294.6K
13:30 1.60 1.60 1.60 1.60 2,425.9K
13:35 1.60 1.60 1.59 1.59 2,458.7K
13:40 1.59 1.59 1.59 1.59 2,939.0K
13:45 1.59 1.60 1.59 1.60 2,606.7K
13:50 1.60 1.60 1.60 1.60 1,347.3K
13:55 1.59 1.60 1.59 1.59 3,326.1K
14:00 1.59 1.60 1.59 1.60 891.5K
14:05 1.59 1.60 1.59 1.60 1,255.0K
14:10 1.60 1.60 1.59 1.59 3,106.8K
14:15 1.59 1.59 1.59 1.59 4,406.8K
14:20 1.59 1.59 1.59 1.59 5,650.0K
14:25 1.59 1.59 1.59 1.59 3,554.7K
14:30 1.59 1.59 1.59 1.59 2,584.6K
14:35 1.59 1.59 1.59 1.59 1,924.4K
14:40 1.59 1.59 1.59 1.59 1,828.1K
14:45 1.59 1.60 1.59 1.59 1,361.5K
14:50 1.60 1.60 1.59 1.59 393.8K
14:55 1.59 1.60 1.59 1.60 910.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available