Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
ChinaAMC CSI HK Stock Connect Consumer Thematic In
513230
🏛️
china
→
1.16
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-01
2025-04-30
2025-04-29
2025-04-28
2025-04-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.18
2025-03-17
Historical Low
0.56
2024-02-05
Volume Extremes
Volume Peak
441.9M
2024-10-08
Volume Low
0.1M
2022-08-08
Data Statistics
Rise Proportion
46.8%
Start: 2022-07-29
Fall Proportion
50.1%
Total730Trading Days
Daily Change Extremes
Max Daily Gain
+9.98%
2024-09-23
Max Daily Loss
-9.99%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+41.19%
2024-09
Max Monthly Loss
-14.97%
2022-10
Related Stocks
China Southern CSI Semicon Idsty CstmETF
159325
1.6280
Wanjia CSI Software Services
560360
1.6690
GF SSE STAR 50
588060
0.9540
Penghua CSI 300
159673
1.2620
DaCheng CSI Dividend Low Vltlty 100
560520
1.0990
Ping An CSI Health Care Innovation
516820
0.4150
Penghua CNI Non-ferrous Metal Indtry
159880
1.6820
Wanjia CSI HKC Innovative Drug
520700
1.9000
ChinaAMC CSI Hong Kong stock connect 50
159711
1.4450
E Fund CSI Smart Electric Car
516590
1.3830
Hot Stocks
Harfor CSI Rare Metals Industry
561800
0.8630
Fullgoal CSI Natnl Defense Ind Lead
512710
0.7270
Wanjia CNI Aerospace
159208
1.2130
China Universal SHS Zhangjiang 50
517850
1.2930
ICBCCS CSI Rare Metal Theme
159671
1.1270
Penghua CSI Defense Index
512670
0.8440
Harvest CSI Rare Metals Industry
562800
0.8080
GF CSI Rare Metals Industry
159608
0.9290
Harvest CSI high end equipment 50
159638
0.9180
GF SSE STAR 100 Enhanced Strategy
588680
2.0540