1.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.19 | 1.20 | 1,978.2K |
| 09:35 | 1.20 | 1.21 | 1.20 | 1.21 | 2,555.0K |
| 09:40 | 1.21 | 1.22 | 1.21 | 1.21 | 2,671.3K |
| 09:45 | 1.21 | 1.22 | 1.21 | 1.22 | 4,499.4K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 4,031.3K |
| 09:55 | 1.22 | 1.22 | 1.21 | 1.22 | 3,402.4K |
| 10:00 | 1.22 | 1.22 | 1.20 | 1.21 | 3,417.3K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 2,341.2K |
| 10:10 | 1.21 | 1.22 | 1.21 | 1.22 | 4,826.2K |
| 10:15 | 1.22 | 1.22 | 1.21 | 1.21 | 1,938.2K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,396.7K |
| 10:25 | 1.21 | 1.22 | 1.21 | 1.22 | 1,499.9K |
| 10:30 | 1.22 | 1.22 | 1.21 | 1.22 | 1,815.5K |
| 10:35 | 1.22 | 1.22 | 1.21 | 1.22 | 946.9K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 2,994.3K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 1,557.1K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 754.5K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 1,140.8K |
| 11:00 | 1.22 | 1.22 | 1.21 | 1.22 | 1,818.7K |
| 11:05 | 1.22 | 1.22 | 1.21 | 1.21 | 898.9K |
| 11:10 | 1.21 | 1.22 | 1.21 | 1.21 | 780.8K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 952.8K |
| 11:20 | 1.21 | 1.21 | 1.20 | 1.21 | 2,326.4K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 2,115.0K |
| 11:30 | 1.21 | 1.21 | 1.21 | 1.21 | 4.1K |
| 13:00 | 1.21 | 1.21 | 1.20 | 1.20 | 2,020.1K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,024.4K |
| 13:10 | 1.20 | 1.20 | 1.19 | 1.20 | 856.2K |
| 13:15 | 1.20 | 1.20 | 1.19 | 1.19 | 1,661.3K |
| 13:20 | 1.19 | 1.20 | 1.19 | 1.19 | 1,042.0K |
| 13:25 | 1.19 | 1.20 | 1.19 | 1.20 | 542.1K |
| 13:30 | 1.20 | 1.20 | 1.19 | 1.20 | 1,070.3K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,166.7K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,029.3K |
| 13:45 | 1.20 | 1.20 | 1.19 | 1.20 | 830.7K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 444.7K |
| 13:55 | 1.20 | 1.20 | 1.19 | 1.20 | 362.9K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,354.8K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 902.4K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 403.9K |
| 14:15 | 1.20 | 1.20 | 1.19 | 1.20 | 422.4K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,873.9K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 762.6K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,333.9K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 461.1K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 67.3K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 810.2K |
| 14:50 | 1.20 | 1.21 | 1.20 | 1.21 | 2,323.1K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,182.0K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 533.7K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |