1.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.31 | 1.31 | 1.29 | 1.29 | 7,799.0K |
| 09:35 | 1.29 | 1.29 | 1.27 | 1.27 | 6,500.8K |
| 09:40 | 1.27 | 1.28 | 1.27 | 1.28 | 4,821.9K |
| 09:45 | 1.28 | 1.28 | 1.28 | 1.28 | 2,770.1K |
| 09:50 | 1.28 | 1.28 | 1.27 | 1.27 | 3,804.8K |
| 09:55 | 1.27 | 1.27 | 1.26 | 1.26 | 6,156.4K |
| 10:00 | 1.26 | 1.26 | 1.25 | 1.25 | 5,300.8K |
| 10:05 | 1.25 | 1.26 | 1.25 | 1.26 | 4,869.4K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 3,314.4K |
| 10:15 | 1.26 | 1.26 | 1.25 | 1.26 | 2,523.6K |
| 10:20 | 1.26 | 1.27 | 1.26 | 1.27 | 3,541.6K |
| 10:25 | 1.27 | 1.27 | 1.26 | 1.26 | 2,972.7K |
| 10:30 | 1.26 | 1.27 | 1.26 | 1.27 | 1,927.1K |
| 10:35 | 1.27 | 1.27 | 1.27 | 1.27 | 1,752.9K |
| 10:40 | 1.27 | 1.27 | 1.26 | 1.26 | 1,822.8K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1,029.6K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1,773.7K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 755.0K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1,492.3K |
| 11:05 | 1.26 | 1.26 | 1.25 | 1.25 | 943.2K |
| 11:10 | 1.25 | 1.26 | 1.25 | 1.26 | 1,262.5K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 1,698.8K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 1,839.3K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 589.6K |
| 13:00 | 1.25 | 1.25 | 1.24 | 1.25 | 2,236.0K |
| 13:05 | 1.25 | 1.25 | 1.24 | 1.24 | 1,227.7K |
| 13:10 | 1.24 | 1.25 | 1.24 | 1.25 | 1,441.9K |
| 13:15 | 1.25 | 1.25 | 1.24 | 1.24 | 1,763.9K |
| 13:20 | 1.24 | 1.24 | 1.24 | 1.24 | 835.9K |
| 13:25 | 1.24 | 1.24 | 1.24 | 1.24 | 1,791.5K |
| 13:30 | 1.24 | 1.24 | 1.24 | 1.24 | 1,163.4K |
| 13:35 | 1.24 | 1.24 | 1.24 | 1.24 | 938.0K |
| 13:40 | 1.24 | 1.24 | 1.24 | 1.24 | 1,054.4K |
| 13:45 | 1.24 | 1.24 | 1.24 | 1.24 | 508.7K |
| 13:50 | 1.24 | 1.25 | 1.24 | 1.25 | 4,927.2K |
| 13:55 | 1.25 | 1.25 | 1.24 | 1.24 | 1,724.2K |
| 14:00 | 1.24 | 1.24 | 1.24 | 1.24 | 1,957.0K |
| 14:05 | 1.24 | 1.24 | 1.24 | 1.24 | 956.6K |
| 14:10 | 1.24 | 1.24 | 1.23 | 1.23 | 920.4K |
| 14:15 | 1.23 | 1.23 | 1.23 | 1.23 | 2,295.7K |
| 14:20 | 1.23 | 1.23 | 1.23 | 1.23 | 2,009.1K |
| 14:25 | 1.23 | 1.24 | 1.23 | 1.23 | 1,544.1K |
| 14:30 | 1.23 | 1.24 | 1.22 | 1.22 | 3,034.6K |
| 14:35 | 1.22 | 1.23 | 1.22 | 1.23 | 2,253.8K |
| 14:40 | 1.23 | 1.23 | 1.23 | 1.23 | 2,542.8K |
| 14:45 | 1.23 | 1.23 | 1.22 | 1.22 | 1,938.3K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 3,308.0K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 1,654.1K |
| 15:00 | 1.22 | 1.22 | 1.22 | 1.22 | 598.8K |
| 15:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |