1.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.98 | 3,397.8K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 1,182.7K |
| 09:40 | 0.98 | 0.99 | 0.98 | 0.99 | 2,246.3K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,119.4K |
| 09:50 | 0.99 | 1.00 | 0.99 | 0.99 | 2,180.1K |
| 09:55 | 0.99 | 1.00 | 0.99 | 1.00 | 2,148.3K |
| 10:00 | 1.00 | 1.02 | 1.00 | 1.02 | 9,348.7K |
| 10:05 | 1.02 | 1.02 | 1.01 | 1.02 | 4,118.3K |
| 10:10 | 1.02 | 1.03 | 1.02 | 1.03 | 4,198.3K |
| 10:15 | 1.03 | 1.04 | 1.03 | 1.03 | 7,828.0K |
| 10:20 | 1.03 | 1.04 | 1.03 | 1.04 | 4,782.3K |
| 10:25 | 1.04 | 1.04 | 1.02 | 1.02 | 3,684.5K |
| 10:30 | 1.02 | 1.03 | 1.02 | 1.03 | 4,175.8K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 2,432.9K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 1,199.5K |
| 10:45 | 1.02 | 1.03 | 1.02 | 1.03 | 1,881.5K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 3,280.1K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,848.4K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 3,028.3K |
| 11:05 | 1.03 | 1.03 | 1.02 | 1.02 | 800.9K |
| 11:10 | 1.02 | 1.03 | 1.02 | 1.02 | 1,415.6K |
| 11:15 | 1.02 | 1.03 | 1.02 | 1.02 | 1,190.2K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 520.3K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1,518.6K |
| 13:00 | 1.03 | 1.03 | 1.01 | 1.02 | 1,699.3K |
| 13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 859.4K |
| 13:10 | 1.02 | 1.03 | 1.02 | 1.02 | 665.6K |
| 13:15 | 1.02 | 1.03 | 1.02 | 1.03 | 760.3K |
| 13:20 | 1.03 | 1.03 | 1.02 | 1.02 | 536.9K |
| 13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 546.4K |
| 13:30 | 1.02 | 1.03 | 1.02 | 1.03 | 496.4K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 3,080.0K |
| 13:40 | 1.03 | 1.04 | 1.03 | 1.04 | 2,486.2K |
| 13:45 | 1.04 | 1.04 | 1.04 | 1.04 | 2,224.5K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 3,942.4K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 1,289.7K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 417.3K |
| 14:05 | 1.04 | 1.04 | 1.03 | 1.04 | 1,280.5K |
| 14:10 | 1.04 | 1.05 | 1.04 | 1.05 | 3,560.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3,162.5K |
| 14:20 | 1.05 | 1.05 | 1.04 | 1.04 | 1,762.3K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 1,398.9K |
| 14:30 | 1.04 | 1.05 | 1.04 | 1.05 | 1,264.6K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,889.4K |
| 14:40 | 1.05 | 1.05 | 1.04 | 1.05 | 595.2K |
| 14:45 | 1.05 | 1.05 | 1.04 | 1.05 | 427.1K |
| 14:50 | 1.05 | 1.05 | 1.04 | 1.04 | 434.7K |
| 14:55 | 1.05 | 1.05 | 1.04 | 1.04 | 792.1K |
| 15:00 | 1.04 | 1.04 | 1.04 | 1.04 | 179.7K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |