1.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 876.2K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 416.5K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.12 | 2,155.3K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.11 | 1,987.8K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 417.3K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 249.8K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,074.6K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 57.5K |
| 10:10 | 1.11 | 1.12 | 1.11 | 1.11 | 433.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 79.3K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 188.5K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 62.5K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 294.6K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 101.3K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 413.6K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 312.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 58.1K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 52.6K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 37.3K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 315.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 155.2K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 24.2K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 5.1K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 26.5K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 182.9K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 46.1K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 24.2K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 94.4K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 67.6K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 91.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 131.7K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 45.5K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 120.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 55.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 4.9K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 739.8K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 206.0K |
| 14:10 | 1.11 | 1.12 | 1.11 | 1.11 | 435.0K |
| 14:15 | 1.12 | 1.12 | 1.11 | 1.12 | 235.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,152.8K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 411.9K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 602.9K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 471.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 132.3K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 430.7K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 970.5K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 849.4K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 637.3K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |