ChinaAMC CSI HKC Automobile Industry

159323
🏛️ china →
1.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.15 1.15 4,784.9K
09:35 1.15 1.15 1.15 1.15 2,647.6K
09:40 1.15 1.15 1.15 1.15 2,062.8K
09:45 1.15 1.16 1.15 1.16 2,075.2K
09:50 1.16 1.16 1.15 1.15 1,471.1K
09:55 1.15 1.15 1.15 1.15 294.3K
10:00 1.15 1.15 1.15 1.15 998.1K
10:05 1.15 1.16 1.15 1.15 1,041.2K
10:10 1.15 1.15 1.15 1.15 901.6K
10:15 1.15 1.15 1.15 1.15 600.5K
10:20 1.15 1.16 1.15 1.16 728.2K
10:25 1.16 1.16 1.15 1.15 625.8K
10:30 1.15 1.16 1.15 1.15 195.0K
10:35 1.15 1.16 1.15 1.16 849.1K
10:40 1.16 1.16 1.15 1.16 256.6K
10:45 1.16 1.16 1.15 1.15 699.9K
10:50 1.15 1.16 1.15 1.15 378.5K
10:55 1.15 1.15 1.15 1.15 342.0K
11:00 1.15 1.15 1.15 1.15 397.3K
11:05 1.15 1.15 1.15 1.15 128.2K
11:10 1.15 1.15 1.15 1.15 45.9K
11:15 1.15 1.15 1.15 1.15 160.9K
11:20 1.15 1.15 1.15 1.15 218.5K
11:25 1.15 1.15 1.15 1.15 276.4K
13:00 1.16 1.16 1.16 1.16 2,801.0K
13:05 1.16 1.16 1.16 1.16 1,748.9K
13:10 1.16 1.16 1.16 1.16 1,039.7K
13:15 1.16 1.16 1.16 1.16 211.8K
13:20 1.16 1.16 1.16 1.16 204.8K
13:25 1.16 1.16 1.16 1.16 449.3K
13:30 1.16 1.16 1.16 1.16 305.5K
13:35 1.16 1.16 1.16 1.16 391.8K
13:40 1.16 1.16 1.16 1.16 649.5K
13:45 1.16 1.16 1.16 1.16 142.5K
13:50 1.16 1.16 1.16 1.16 152.0K
13:55 1.16 1.16 1.16 1.16 86.2K
14:00 1.16 1.16 1.16 1.16 532.9K
14:05 1.16 1.16 1.16 1.16 228.9K
14:10 1.16 1.16 1.16 1.16 451.2K
14:15 1.16 1.16 1.16 1.16 212.9K
14:20 1.16 1.16 1.16 1.16 25.8K
14:25 1.16 1.16 1.16 1.16 67.9K
14:30 1.16 1.16 1.16 1.16 320.3K
14:35 1.16 1.16 1.16 1.16 286.9K
14:40 1.16 1.16 1.16 1.16 131.1K
14:45 1.16 1.16 1.16 1.16 286.8K
14:50 1.16 1.16 1.16 1.16 353.4K
14:55 1.16 1.16 1.16 1.16 281.8K
15:00 1.16 1.16 1.16 1.16 130.2K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available