1.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.25 | 1.24 | 1.24 | 2,772.7K |
| 09:35 | 1.24 | 1.25 | 1.24 | 1.24 | 1,099.9K |
| 09:40 | 1.24 | 1.25 | 1.24 | 1.25 | 1,872.5K |
| 09:45 | 1.24 | 1.25 | 1.24 | 1.25 | 1,351.5K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 2,198.9K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 3,150.6K |
| 10:00 | 1.25 | 1.26 | 1.25 | 1.26 | 3,376.5K |
| 10:05 | 1.26 | 1.26 | 1.25 | 1.25 | 2,455.1K |
| 10:10 | 1.25 | 1.26 | 1.25 | 1.26 | 1,498.8K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 1,725.7K |
| 10:20 | 1.26 | 1.27 | 1.26 | 1.26 | 3,580.8K |
| 10:25 | 1.26 | 1.27 | 1.26 | 1.27 | 2,722.0K |
| 10:30 | 1.26 | 1.27 | 1.26 | 1.26 | 1,820.2K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 2,392.4K |
| 10:40 | 1.26 | 1.26 | 1.25 | 1.26 | 1,455.3K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 852.6K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 295.2K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 894.8K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 899.6K |
| 11:05 | 1.25 | 1.26 | 1.25 | 1.26 | 2,502.3K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 334.3K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 670.8K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 334.6K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 470.1K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 719.8K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 678.1K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 1,880.0K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 1,803.8K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 388.8K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 1,089.8K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 935.9K |
| 13:35 | 1.26 | 1.27 | 1.26 | 1.27 | 2,261.2K |
| 13:40 | 1.27 | 1.27 | 1.27 | 1.27 | 2,045.6K |
| 13:45 | 1.27 | 1.27 | 1.26 | 1.26 | 2,075.7K |
| 13:50 | 1.26 | 1.27 | 1.26 | 1.26 | 1,237.1K |
| 13:55 | 1.26 | 1.27 | 1.26 | 1.26 | 1,048.4K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1,182.2K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 825.5K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 443.2K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 820.7K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 465.5K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 224.6K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 506.2K |
| 14:35 | 1.26 | 1.27 | 1.26 | 1.26 | 689.9K |
| 14:40 | 1.26 | 1.27 | 1.26 | 1.27 | 900.8K |
| 14:45 | 1.26 | 1.27 | 1.26 | 1.26 | 290.3K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 714.6K |
| 14:55 | 1.26 | 1.27 | 1.26 | 1.27 | 1,087.7K |
| 15:00 | 1.27 | 1.27 | 1.27 | 1.27 | 441.2K |
| 15:40 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0K |