1.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.24 | 1.23 | 1.24 | 8,054.8K |
| 09:35 | 1.24 | 1.24 | 1.24 | 1.24 | 3,891.1K |
| 09:40 | 1.24 | 1.24 | 1.23 | 1.24 | 4,302.0K |
| 09:45 | 1.24 | 1.24 | 1.24 | 1.24 | 4,420.8K |
| 09:50 | 1.24 | 1.24 | 1.24 | 1.24 | 2,552.0K |
| 09:55 | 1.24 | 1.24 | 1.24 | 1.24 | 2,857.8K |
| 10:00 | 1.24 | 1.24 | 1.24 | 1.24 | 1,625.4K |
| 10:05 | 1.24 | 1.24 | 1.24 | 1.24 | 2,058.4K |
| 10:10 | 1.24 | 1.24 | 1.23 | 1.23 | 1,665.1K |
| 10:15 | 1.23 | 1.24 | 1.23 | 1.23 | 2,499.4K |
| 10:20 | 1.23 | 1.23 | 1.23 | 1.23 | 1,656.3K |
| 10:25 | 1.23 | 1.23 | 1.23 | 1.23 | 1,812.3K |
| 10:30 | 1.23 | 1.23 | 1.23 | 1.23 | 1,516.7K |
| 10:35 | 1.23 | 1.23 | 1.23 | 1.23 | 480.4K |
| 10:40 | 1.23 | 1.23 | 1.23 | 1.23 | 1,057.8K |
| 10:45 | 1.23 | 1.23 | 1.23 | 1.23 | 595.4K |
| 10:50 | 1.23 | 1.23 | 1.23 | 1.23 | 839.4K |
| 10:55 | 1.23 | 1.23 | 1.23 | 1.23 | 202.1K |
| 11:00 | 1.23 | 1.23 | 1.23 | 1.23 | 951.6K |
| 11:05 | 1.23 | 1.23 | 1.23 | 1.23 | 736.6K |
| 11:10 | 1.23 | 1.23 | 1.23 | 1.23 | 395.8K |
| 11:15 | 1.23 | 1.23 | 1.23 | 1.23 | 805.4K |
| 11:20 | 1.23 | 1.23 | 1.23 | 1.23 | 106.2K |
| 11:25 | 1.23 | 1.23 | 1.23 | 1.23 | 358.2K |
| 13:00 | 1.23 | 1.23 | 1.23 | 1.23 | 2,431.7K |
| 13:05 | 1.23 | 1.23 | 1.23 | 1.23 | 1,016.0K |
| 13:10 | 1.23 | 1.23 | 1.23 | 1.23 | 389.5K |
| 13:15 | 1.23 | 1.23 | 1.23 | 1.23 | 996.9K |
| 13:20 | 1.23 | 1.23 | 1.23 | 1.23 | 728.3K |
| 13:25 | 1.23 | 1.23 | 1.23 | 1.23 | 724.1K |
| 13:30 | 1.23 | 1.23 | 1.23 | 1.23 | 711.7K |
| 13:35 | 1.23 | 1.23 | 1.23 | 1.23 | 258.9K |
| 13:40 | 1.23 | 1.23 | 1.23 | 1.23 | 147.3K |
| 13:45 | 1.23 | 1.23 | 1.23 | 1.23 | 358.7K |
| 13:50 | 1.23 | 1.23 | 1.23 | 1.23 | 457.0K |
| 13:55 | 1.23 | 1.23 | 1.23 | 1.23 | 203.2K |
| 14:00 | 1.23 | 1.23 | 1.23 | 1.23 | 2,685.5K |
| 14:05 | 1.23 | 1.23 | 1.23 | 1.23 | 651.4K |
| 14:10 | 1.23 | 1.24 | 1.23 | 1.23 | 551.2K |
| 14:15 | 1.23 | 1.24 | 1.23 | 1.24 | 1,175.7K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 1,796.5K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 852.3K |
| 14:30 | 1.24 | 1.24 | 1.23 | 1.24 | 1,552.4K |
| 14:35 | 1.24 | 1.24 | 1.23 | 1.24 | 1,036.4K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 792.6K |
| 14:45 | 1.24 | 1.24 | 1.24 | 1.24 | 1,643.9K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 1,325.4K |
| 14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 814.6K |
| 15:00 | 1.24 | 1.24 | 1.24 | 1.24 | 244.8K |
| 15:40 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0K |