1.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.20 | 2,672.2K |
| 09:35 | 1.20 | 1.20 | 1.19 | 1.20 | 2,554.7K |
| 09:40 | 1.20 | 1.20 | 1.19 | 1.20 | 2,989.6K |
| 09:45 | 1.19 | 1.20 | 1.19 | 1.20 | 1,151.7K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,868.4K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 550.9K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 822.9K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 931.8K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,778.0K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 619.7K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 638.5K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,165.3K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 278.7K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 130.0K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 46.6K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,223.4K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 61.0K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 408.4K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 275.4K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 159.1K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 896.2K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 169.0K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 444.6K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 320.3K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 453.6K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 856.7K |
| 13:10 | 1.20 | 1.21 | 1.20 | 1.20 | 1,480.7K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 2,562.0K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 2,332.9K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 97.4K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,925.9K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,102.0K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 262.6K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 931.1K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 648.8K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 682.1K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 165.6K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,861.6K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 2,211.5K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 595.4K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,030.0K |
| 14:25 | 1.21 | 1.21 | 1.20 | 1.20 | 577.3K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 62.4K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 780.6K |
| 14:40 | 1.20 | 1.21 | 1.20 | 1.21 | 218.0K |
| 14:45 | 1.21 | 1.21 | 1.20 | 1.21 | 388.5K |
| 14:50 | 1.20 | 1.21 | 1.20 | 1.21 | 726.1K |
| 14:55 | 1.21 | 1.21 | 1.20 | 1.21 | 738.5K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 266.9K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |