1.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.25 | 1.25 | 4,606.2K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 1,307.0K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 1,447.3K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 782.5K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 622.0K |
| 09:55 | 1.25 | 1.25 | 1.24 | 1.24 | 768.3K |
| 10:00 | 1.24 | 1.25 | 1.24 | 1.24 | 727.3K |
| 10:05 | 1.25 | 1.25 | 1.24 | 1.25 | 1,750.2K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 2,483.6K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 523.5K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 839.2K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 839.6K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 605.5K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 278.0K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 308.9K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 40.5K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 716.8K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 1,016.9K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 1,177.0K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 669.9K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 1,191.5K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 498.3K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 1,109.5K |
| 11:25 | 1.25 | 1.26 | 1.25 | 1.25 | 245.2K |
| 11:30 | 1.25 | 1.25 | 1.25 | 1.25 | 1.6K |
| 13:00 | 1.25 | 1.26 | 1.25 | 1.26 | 2,003.2K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 1,490.4K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 499.9K |
| 13:15 | 1.26 | 1.26 | 1.25 | 1.26 | 984.4K |
| 13:20 | 1.26 | 1.26 | 1.25 | 1.26 | 139.4K |
| 13:25 | 1.26 | 1.26 | 1.25 | 1.26 | 722.6K |
| 13:30 | 1.26 | 1.26 | 1.25 | 1.26 | 1,262.1K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 441.8K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 575.7K |
| 13:45 | 1.26 | 1.26 | 1.25 | 1.25 | 1,128.8K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 998.2K |
| 13:55 | 1.25 | 1.26 | 1.25 | 1.25 | 567.8K |
| 14:00 | 1.25 | 1.26 | 1.25 | 1.25 | 978.1K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 193.9K |
| 14:10 | 1.26 | 1.26 | 1.25 | 1.26 | 214.5K |
| 14:15 | 1.26 | 1.26 | 1.25 | 1.25 | 768.9K |
| 14:20 | 1.25 | 1.26 | 1.25 | 1.26 | 153.3K |
| 14:25 | 1.26 | 1.26 | 1.25 | 1.26 | 117.1K |
| 14:30 | 1.26 | 1.26 | 1.25 | 1.25 | 497.2K |
| 14:35 | 1.25 | 1.26 | 1.25 | 1.25 | 473.0K |
| 14:40 | 1.25 | 1.26 | 1.25 | 1.25 | 557.8K |
| 14:45 | 1.25 | 1.26 | 1.25 | 1.26 | 372.3K |
| 14:50 | 1.26 | 1.26 | 1.25 | 1.25 | 1,420.2K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 643.6K |
| 15:00 | 1.25 | 1.25 | 1.25 | 1.25 | 331.2K |
| 15:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |