ChinaAMC CSI 100 Index

159627
🏛️ china →
1.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.05 1.05 420.5K
09:35 1.05 1.05 1.05 1.05 219.9K
10:25 1.05 1.05 1.05 1.05 186.7K
10:35 1.05 1.05 1.05 1.05 200.0K
13:20 1.05 1.05 1.05 1.05 120.0K
13:40 1.05 1.05 1.05 1.05 10.1K
14:30 1.05 1.05 1.05 1.05 47.4K
14:50 1.05 1.05 1.05 1.05 0.1K
14:55 1.05 1.05 1.05 1.05 200.0K
15:40 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available