ChinaAMC CSI 100 Index

159627
🏛️ china →
1.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 3.4K
09:35 1.16 1.16 1.16 1.16 160.3K
10:10 1.16 1.16 1.16 1.16 5.0K
10:50 1.15 1.15 1.15 1.15 200.0K
11:25 1.15 1.15 1.15 1.15 834.5K
13:00 1.15 1.15 1.15 1.15 300.0K
13:10 1.15 1.15 1.15 1.15 500.0K
13:25 1.15 1.15 1.15 1.15 200.0K
13:40 1.15 1.15 1.15 1.15 618.9K
13:45 1.15 1.15 1.15 1.15 206.6K
13:50 1.15 1.15 1.15 1.15 129.5K
13:55 1.15 1.15 1.15 1.15 5.0K
14:20 1.14 1.14 1.14 1.14 290.6K
14:25 1.14 1.14 1.14 1.14 200.0K
14:30 1.14 1.14 1.14 1.14 200.0K
14:40 1.15 1.15 1.15 1.15 200.0K
14:45 1.15 1.15 1.15 1.15 91.9K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available