ChinaAMC CSI 100 Index

159627
🏛️ china →
1.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 1.7K
09:35 1.14 1.14 1.14 1.14 222.1K
09:40 1.14 1.14 1.14 1.14 172.3K
10:00 1.14 1.14 1.14 1.14 0.1K
10:20 1.14 1.14 1.14 1.14 300.0K
10:25 1.14 1.14 1.14 1.14 3.5K
10:50 1.14 1.14 1.14 1.14 25.0K
11:15 1.14 1.14 1.14 1.14 60.1K
11:20 1.14 1.14 1.14 1.14 6.0K
11:25 1.14 1.14 1.14 1.14 404.9K
13:00 1.14 1.14 1.14 1.14 4.3K
13:15 1.14 1.14 1.14 1.14 111.5K
13:40 1.15 1.15 1.15 1.15 19.3K
13:45 1.15 1.15 1.15 1.15 222.2K
14:00 1.15 1.15 1.15 1.15 20.0K
14:10 1.15 1.15 1.15 1.15 26.2K
14:15 1.15 1.15 1.15 1.15 160.1K
14:35 1.15 1.15 1.15 1.15 120.0K
14:45 1.15 1.16 1.15 1.16 86.1K
14:50 1.16 1.16 1.16 1.16 0.7K
14:55 1.16 1.16 1.16 1.16 0.5K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available