1.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.23 | 1.22 | 1.22 | 3,388.5K |
| 09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 1,749.9K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 4,878.3K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 4,562.7K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 558.6K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 2,818.2K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 4,134.6K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 1,247.0K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 1,167.2K |
| 10:15 | 1.22 | 1.22 | 1.22 | 1.22 | 627.8K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 357.9K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 481.2K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 428.8K |
| 10:35 | 1.22 | 1.22 | 1.21 | 1.21 | 1,171.1K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 758.2K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 369.7K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,303.4K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 418.1K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 373.8K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,490.6K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,255.5K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 604.2K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 240.5K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,034.4K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,031.9K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 292.1K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 295.5K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 2,366.4K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 153.4K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 333.5K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 486.4K |
| 13:35 | 1.21 | 1.22 | 1.21 | 1.21 | 1,602.9K |
| 13:40 | 1.21 | 1.22 | 1.21 | 1.21 | 667.8K |
| 13:45 | 1.22 | 1.22 | 1.21 | 1.21 | 411.5K |
| 13:50 | 1.21 | 1.22 | 1.21 | 1.22 | 750.7K |
| 13:55 | 1.22 | 1.22 | 1.21 | 1.22 | 77.8K |
| 14:00 | 1.22 | 1.22 | 1.21 | 1.22 | 2,986.7K |
| 14:05 | 1.22 | 1.22 | 1.21 | 1.21 | 585.2K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 642.8K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 460.0K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 200.4K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 586.4K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,774.2K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 584.7K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 417.7K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 866.4K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 630.2K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,163.2K |