1.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.12 | 1.14 | 2,744.3K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 3,584.2K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 3,030.4K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 994.3K |
| 09:50 | 1.14 | 1.15 | 1.14 | 1.15 | 2,625.5K |
| 09:55 | 1.15 | 1.15 | 1.14 | 1.14 | 441.7K |
| 10:00 | 1.14 | 1.15 | 1.14 | 1.15 | 815.6K |
| 10:05 | 1.15 | 1.15 | 1.14 | 1.14 | 1,099.9K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 371.9K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 600.2K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 3,041.2K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 106.9K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,423.0K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 182.3K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 81.8K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 297.3K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 725.6K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 965.0K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 205.0K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 86.4K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 244.2K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 485.9K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,644.3K |
| 11:25 | 1.14 | 1.14 | 1.13 | 1.14 | 858.5K |
| 13:00 | 1.14 | 1.14 | 1.13 | 1.13 | 2,018.2K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 533.7K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 91.3K |
| 13:15 | 1.13 | 1.14 | 1.13 | 1.13 | 623.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 311.9K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,969.3K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,012.1K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 5,759.8K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 4,730.1K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2,733.9K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 921.8K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,031.1K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 712.2K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 318.1K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 152.0K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 813.5K |
| 14:20 | 1.14 | 1.15 | 1.14 | 1.14 | 569.0K |
| 14:25 | 1.14 | 1.15 | 1.14 | 1.15 | 1,286.8K |
| 14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 1,563.3K |
| 14:35 | 1.15 | 1.15 | 1.15 | 1.15 | 678.0K |
| 14:40 | 1.15 | 1.15 | 1.15 | 1.15 | 716.3K |
| 14:45 | 1.15 | 1.15 | 1.14 | 1.15 | 617.6K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 1,483.4K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 1,225.3K |