ChinaAMC CSI New En Car Ind

515030
🏛️ china →
1.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.14 1.13 1.14 1,460.8K
09:35 1.14 1.14 1.14 1.14 1,131.2K
09:40 1.14 1.14 1.14 1.14 802.4K
09:45 1.14 1.14 1.14 1.14 2,564.4K
09:50 1.14 1.14 1.14 1.14 715.1K
09:55 1.14 1.14 1.14 1.14 423.6K
10:00 1.14 1.14 1.14 1.14 763.6K
10:05 1.14 1.14 1.14 1.14 2,082.7K
10:10 1.14 1.14 1.14 1.14 437.6K
10:15 1.14 1.14 1.14 1.14 570.3K
10:20 1.14 1.14 1.14 1.14 145.6K
10:25 1.14 1.14 1.14 1.14 891.4K
10:30 1.14 1.14 1.14 1.14 1,503.1K
10:35 1.14 1.14 1.14 1.14 263.4K
10:40 1.14 1.14 1.14 1.14 682.0K
10:45 1.14 1.14 1.14 1.14 822.6K
10:50 1.14 1.14 1.14 1.14 1,722.3K
10:55 1.14 1.15 1.14 1.14 1,007.1K
11:00 1.15 1.15 1.15 1.15 3,585.2K
11:05 1.15 1.15 1.15 1.15 3,356.9K
11:10 1.15 1.15 1.14 1.15 326.1K
11:15 1.15 1.15 1.14 1.14 1,593.9K
11:20 1.15 1.15 1.14 1.14 733.6K
11:25 1.14 1.14 1.14 1.14 320.6K
13:00 1.14 1.15 1.14 1.15 1,983.3K
13:05 1.15 1.15 1.15 1.15 794.2K
13:10 1.15 1.15 1.15 1.15 1,160.7K
13:15 1.15 1.15 1.15 1.15 2,337.4K
13:20 1.15 1.15 1.15 1.15 389.9K
13:25 1.15 1.15 1.15 1.15 237.8K
13:30 1.15 1.15 1.15 1.15 297.0K
13:35 1.15 1.15 1.15 1.15 1,931.3K
13:40 1.15 1.15 1.15 1.15 1,938.2K
13:45 1.15 1.15 1.15 1.15 1,013.3K
13:50 1.15 1.15 1.15 1.15 722.3K
13:55 1.15 1.15 1.15 1.15 650.1K
14:00 1.15 1.15 1.14 1.14 395.0K
14:05 1.14 1.15 1.14 1.15 875.8K
14:10 1.15 1.15 1.15 1.15 878.9K
14:15 1.15 1.15 1.15 1.15 2,476.2K
14:20 1.15 1.15 1.15 1.15 1,678.2K
14:25 1.15 1.15 1.15 1.15 604.0K
14:30 1.15 1.15 1.15 1.15 982.5K
14:35 1.15 1.15 1.15 1.15 1,163.2K
14:40 1.15 1.15 1.15 1.15 648.7K
14:45 1.15 1.15 1.15 1.15 1,751.5K
14:50 1.15 1.15 1.15 1.15 468.8K
14:55 1.15 1.15 1.15 1.15 540.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available