ChinaAMC CSI New En Car Ind

515030
🏛️ china →
1.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.15 2,277.3K
09:35 1.15 1.16 1.15 1.16 1,535.1K
09:40 1.16 1.16 1.15 1.16 2,864.6K
09:45 1.16 1.16 1.16 1.16 902.4K
09:50 1.16 1.16 1.16 1.16 2,978.8K
09:55 1.16 1.16 1.15 1.15 1,030.3K
10:00 1.15 1.15 1.15 1.15 837.6K
10:05 1.15 1.15 1.15 1.15 1,068.0K
10:10 1.15 1.15 1.15 1.15 2,798.0K
10:15 1.15 1.15 1.15 1.15 965.5K
10:20 1.15 1.15 1.15 1.15 779.2K
10:25 1.15 1.16 1.15 1.16 1,010.3K
10:30 1.16 1.16 1.16 1.16 3,291.9K
10:35 1.16 1.16 1.16 1.16 5,798.0K
10:40 1.16 1.16 1.16 1.16 1,583.8K
10:45 1.16 1.17 1.16 1.16 1,378.4K
10:50 1.16 1.16 1.16 1.16 2,110.8K
10:55 1.16 1.16 1.16 1.16 1,522.3K
11:00 1.16 1.16 1.16 1.16 2,516.1K
11:05 1.16 1.16 1.15 1.16 331.5K
11:10 1.16 1.16 1.16 1.16 350.0K
11:15 1.16 1.16 1.15 1.16 351.4K
11:20 1.16 1.16 1.16 1.16 485.7K
11:25 1.16 1.16 1.15 1.15 1,045.3K
13:00 1.15 1.16 1.15 1.15 535.8K
13:05 1.15 1.15 1.15 1.15 794.5K
13:10 1.15 1.15 1.15 1.15 259.6K
13:15 1.15 1.15 1.15 1.15 3,543.9K
13:20 1.15 1.16 1.15 1.15 300.6K
13:25 1.16 1.16 1.15 1.15 560.6K
13:30 1.15 1.16 1.15 1.15 821.1K
13:35 1.15 1.16 1.15 1.15 1,529.7K
13:40 1.15 1.15 1.15 1.15 191.7K
13:45 1.15 1.15 1.15 1.15 666.0K
13:50 1.15 1.16 1.15 1.15 54.2K
13:55 1.15 1.15 1.15 1.15 393.7K
14:00 1.15 1.15 1.15 1.15 579.5K
14:05 1.15 1.15 1.15 1.15 654.8K
14:10 1.15 1.15 1.15 1.15 894.0K
14:15 1.15 1.15 1.15 1.15 225.2K
14:20 1.15 1.15 1.15 1.15 486.8K
14:25 1.15 1.15 1.15 1.15 5,608.4K
14:30 1.15 1.15 1.15 1.15 893.2K
14:35 1.15 1.15 1.15 1.15 719.9K
14:40 1.15 1.15 1.14 1.15 792.5K
14:45 1.15 1.15 1.15 1.15 3,374.2K
14:50 1.15 1.15 1.14 1.14 759.9K
14:55 1.14 1.14 1.14 1.14 1,492.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available