ChinaAMC CSI New En Car Ind

515030
🏛️ china →
1.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 2,371.5K
09:35 1.15 1.15 1.15 1.15 1,813.1K
09:40 1.15 1.15 1.15 1.15 2,509.4K
09:45 1.15 1.15 1.15 1.15 3,976.4K
09:50 1.15 1.16 1.15 1.16 1,932.4K
09:55 1.16 1.16 1.16 1.16 6,114.7K
10:00 1.16 1.16 1.16 1.16 2,812.5K
10:05 1.16 1.16 1.16 1.16 1,404.1K
10:10 1.16 1.17 1.16 1.17 3,538.4K
10:15 1.17 1.17 1.17 1.17 3,132.0K
10:20 1.17 1.17 1.17 1.17 3,020.1K
10:25 1.17 1.17 1.17 1.17 2,107.8K
10:30 1.17 1.17 1.17 1.17 2,172.5K
10:35 1.17 1.17 1.17 1.17 1,531.4K
10:40 1.17 1.17 1.17 1.17 1,105.5K
10:45 1.17 1.18 1.17 1.18 3,296.1K
10:50 1.18 1.18 1.18 1.18 3,026.4K
10:55 1.18 1.18 1.18 1.18 2,562.0K
11:00 1.18 1.19 1.18 1.18 2,816.8K
11:05 1.19 1.19 1.18 1.19 2,445.3K
11:10 1.19 1.19 1.19 1.19 1,189.1K
11:15 1.19 1.19 1.18 1.18 1,591.1K
11:20 1.18 1.19 1.18 1.18 998.7K
11:25 1.18 1.18 1.18 1.18 514.9K
13:00 1.18 1.18 1.18 1.18 759.5K
13:05 1.18 1.18 1.18 1.18 545.7K
13:10 1.18 1.18 1.18 1.18 1,102.7K
13:15 1.18 1.19 1.18 1.19 829.2K
13:20 1.19 1.19 1.18 1.18 456.0K
13:25 1.18 1.18 1.18 1.18 843.2K
13:30 1.19 1.19 1.18 1.19 528.2K
13:35 1.19 1.19 1.19 1.19 481.8K
13:40 1.19 1.19 1.19 1.19 1,173.0K
13:45 1.18 1.19 1.18 1.19 4,391.1K
13:50 1.19 1.19 1.19 1.19 1,983.2K
13:55 1.19 1.19 1.19 1.19 311.6K
14:00 1.19 1.19 1.19 1.19 2,269.7K
14:05 1.19 1.20 1.19 1.20 3,094.9K
14:10 1.20 1.20 1.19 1.19 1,510.4K
14:15 1.20 1.20 1.19 1.20 1,181.0K
14:20 1.20 1.20 1.19 1.20 1,487.6K
14:25 1.20 1.20 1.19 1.19 1,078.0K
14:30 1.19 1.19 1.19 1.19 815.7K
14:35 1.19 1.19 1.19 1.19 1,881.2K
14:40 1.19 1.19 1.19 1.19 452.1K
14:45 1.19 1.19 1.19 1.19 1,170.7K
14:50 1.19 1.20 1.19 1.19 2,596.4K
14:55 1.19 1.20 1.19 1.20 738.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available