1.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.14 | 1.14 | 2,993.7K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,972.8K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,232.3K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,077.3K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 61.0K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,697.8K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 302.5K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 319.3K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 183.0K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 31.9K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 179.3K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 918.3K |
| 10:30 | 1.14 | 1.15 | 1.14 | 1.15 | 424.4K |
| 10:35 | 1.14 | 1.15 | 1.14 | 1.14 | 554.7K |
| 10:40 | 1.14 | 1.15 | 1.14 | 1.15 | 377.0K |
| 10:45 | 1.14 | 1.15 | 1.14 | 1.15 | 103.3K |
| 10:50 | 1.15 | 1.15 | 1.14 | 1.14 | 105.7K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 62.3K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 172.2K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 74.2K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 571.2K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 428.9K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 512.1K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 700.6K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 444.9K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 72.1K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 26.8K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 362.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 161.4K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 630.1K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 503.7K |
| 13:35 | 1.14 | 1.15 | 1.14 | 1.15 | 249.8K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 69.7K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 231.6K |
| 13:50 | 1.15 | 1.15 | 1.14 | 1.15 | 3,128.7K |
| 13:55 | 1.15 | 1.15 | 1.15 | 1.15 | 2,836.6K |
| 14:00 | 1.15 | 1.15 | 1.15 | 1.15 | 487.0K |
| 14:05 | 1.15 | 1.15 | 1.15 | 1.15 | 569.2K |
| 14:10 | 1.15 | 1.15 | 1.15 | 1.15 | 505.0K |
| 14:15 | 1.15 | 1.15 | 1.15 | 1.15 | 286.4K |
| 14:20 | 1.15 | 1.15 | 1.15 | 1.15 | 424.7K |
| 14:25 | 1.15 | 1.15 | 1.15 | 1.15 | 2,247.6K |
| 14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 20.3K |
| 14:35 | 1.15 | 1.15 | 1.15 | 1.15 | 297.5K |
| 14:40 | 1.15 | 1.15 | 1.15 | 1.15 | 1,442.1K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 944.3K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 1,230.9K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 1,131.6K |