ChinaAMC CSI New En Car Ind

515030
🏛️ china →
1.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.14 1.15 2,094.0K
09:35 1.15 1.15 1.15 1.15 1,086.0K
09:40 1.15 1.16 1.15 1.16 2,773.1K
09:45 1.16 1.16 1.16 1.16 2,917.6K
09:50 1.16 1.16 1.16 1.16 3,100.0K
09:55 1.16 1.16 1.15 1.15 1,876.3K
10:00 1.15 1.16 1.15 1.16 2,349.9K
10:05 1.16 1.16 1.16 1.16 368.2K
10:10 1.16 1.16 1.16 1.16 936.6K
10:15 1.16 1.16 1.16 1.16 1,521.0K
10:20 1.16 1.16 1.16 1.16 1,497.9K
10:25 1.16 1.16 1.16 1.16 1,484.7K
10:30 1.16 1.16 1.16 1.16 3,759.2K
10:35 1.16 1.16 1.16 1.16 1,080.9K
10:40 1.16 1.17 1.16 1.16 1,074.7K
10:45 1.16 1.17 1.16 1.17 1,926.9K
10:50 1.17 1.17 1.16 1.16 1,989.8K
10:55 1.16 1.17 1.16 1.17 229.3K
11:00 1.16 1.17 1.16 1.16 303.4K
11:05 1.16 1.17 1.16 1.16 352.2K
11:10 1.16 1.16 1.16 1.16 1,099.8K
11:15 1.16 1.16 1.16 1.16 59.5K
11:20 1.16 1.16 1.16 1.16 240.1K
11:25 1.16 1.16 1.16 1.16 34.6K
13:00 1.16 1.17 1.16 1.17 1,918.6K
13:05 1.17 1.17 1.16 1.17 728.4K
13:10 1.17 1.17 1.16 1.17 268.9K
13:15 1.17 1.17 1.17 1.17 1,411.7K
13:20 1.17 1.17 1.17 1.17 2,582.6K
13:25 1.17 1.17 1.17 1.17 298.1K
13:30 1.17 1.17 1.17 1.17 590.5K
13:35 1.17 1.17 1.17 1.17 1,483.0K
13:40 1.17 1.17 1.17 1.17 1,081.8K
13:45 1.17 1.17 1.17 1.17 497.4K
13:50 1.17 1.17 1.17 1.17 2,057.7K
13:55 1.17 1.17 1.17 1.17 397.8K
14:00 1.17 1.17 1.17 1.17 318.7K
14:05 1.17 1.17 1.17 1.17 1,337.8K
14:10 1.17 1.18 1.17 1.17 5,029.5K
14:15 1.17 1.18 1.17 1.17 2,141.1K
14:20 1.17 1.18 1.17 1.18 289.4K
14:25 1.18 1.18 1.17 1.18 889.0K
14:30 1.18 1.18 1.17 1.17 1,859.1K
14:35 1.18 1.18 1.17 1.18 1,266.1K
14:40 1.18 1.18 1.17 1.18 842.3K
14:45 1.18 1.18 1.17 1.18 449.2K
14:50 1.18 1.18 1.17 1.18 530.1K
14:55 1.18 1.18 1.17 1.18 710.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available