ChinaAMC CSI New En Car Ind

515030
🏛️ china →
1.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.18 1.17 1.17 3,181.9K
09:35 1.18 1.18 1.17 1.17 3,355.2K
09:40 1.17 1.17 1.17 1.17 2,955.4K
09:45 1.17 1.17 1.17 1.17 1,752.9K
09:50 1.17 1.17 1.17 1.17 2,778.7K
09:55 1.17 1.17 1.17 1.17 3,025.1K
10:00 1.17 1.17 1.17 1.17 2,197.1K
10:05 1.17 1.17 1.17 1.17 893.7K
10:10 1.17 1.17 1.17 1.17 73.9K
10:15 1.17 1.17 1.17 1.17 1,006.2K
10:20 1.17 1.17 1.17 1.17 585.4K
10:25 1.17 1.17 1.17 1.17 91.1K
10:30 1.17 1.17 1.17 1.17 270.8K
10:35 1.17 1.17 1.17 1.17 48.2K
10:40 1.17 1.17 1.17 1.17 634.7K
10:45 1.17 1.17 1.17 1.17 2,027.0K
10:50 1.17 1.17 1.17 1.17 212.8K
10:55 1.17 1.17 1.17 1.17 315.5K
11:00 1.17 1.17 1.17 1.17 277.8K
11:05 1.17 1.17 1.17 1.17 259.5K
11:10 1.17 1.17 1.17 1.17 246.3K
11:15 1.17 1.17 1.17 1.17 139.3K
11:20 1.17 1.17 1.17 1.17 54.9K
11:25 1.17 1.17 1.17 1.17 145.9K
13:00 1.17 1.17 1.17 1.17 1,899.6K
13:05 1.17 1.17 1.17 1.17 1,417.8K
13:10 1.17 1.17 1.17 1.17 20.0K
13:15 1.17 1.17 1.17 1.17 196.7K
13:20 1.17 1.17 1.17 1.17 93.6K
13:25 1.17 1.17 1.17 1.17 153.3K
13:30 1.17 1.18 1.17 1.18 2,289.0K
13:35 1.18 1.18 1.17 1.18 219.2K
13:40 1.17 1.18 1.17 1.17 459.2K
13:45 1.18 1.18 1.17 1.17 393.7K
13:50 1.17 1.17 1.17 1.17 55.2K
13:55 1.17 1.17 1.17 1.17 84.6K
14:00 1.17 1.17 1.17 1.17 1,413.3K
14:05 1.17 1.17 1.17 1.17 895.9K
14:10 1.17 1.18 1.17 1.17 376.8K
14:15 1.17 1.17 1.17 1.17 809.0K
14:20 1.17 1.17 1.17 1.17 1,143.1K
14:25 1.17 1.17 1.17 1.17 555.1K
14:30 1.17 1.17 1.17 1.17 1,027.2K
14:35 1.17 1.17 1.17 1.17 999.7K
14:40 1.17 1.17 1.17 1.17 193.0K
14:45 1.17 1.17 1.17 1.17 183.9K
14:50 1.17 1.17 1.17 1.17 2,909.7K
14:55 1.17 1.17 1.17 1.17 429.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available