ChinaAMC CSI New En Car Ind

515030
🏛️ china →
1.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.19 1.19 1.19 33,318.9K
09:35 1.19 1.19 1.19 1.19 10,707.7K
09:40 1.19 1.19 1.18 1.19 3,581.3K
09:45 1.19 1.19 1.18 1.18 2,154.9K
09:50 1.18 1.19 1.18 1.19 1,897.5K
09:55 1.19 1.19 1.19 1.19 1,085.0K
10:00 1.19 1.19 1.18 1.18 804.9K
10:05 1.18 1.19 1.18 1.18 1,050.4K
10:10 1.18 1.19 1.18 1.19 1,263.8K
10:15 1.19 1.19 1.18 1.18 754.4K
10:20 1.18 1.18 1.18 1.18 187.2K
10:25 1.18 1.19 1.18 1.18 2,567.3K
10:30 1.18 1.18 1.18 1.18 794.1K
10:35 1.18 1.18 1.18 1.18 190.1K
10:40 1.18 1.19 1.18 1.19 687.6K
10:45 1.19 1.19 1.19 1.19 1,902.9K
10:50 1.19 1.19 1.19 1.19 1,077.8K
10:55 1.19 1.19 1.19 1.19 1,058.6K
11:00 1.19 1.19 1.19 1.19 264.0K
11:05 1.19 1.19 1.19 1.19 1,246.4K
11:10 1.19 1.19 1.19 1.19 759.9K
11:15 1.19 1.19 1.19 1.19 549.3K
11:20 1.19 1.19 1.19 1.19 389.4K
11:25 1.19 1.19 1.19 1.19 279.0K
13:00 1.19 1.20 1.19 1.20 3,809.5K
13:05 1.20 1.20 1.19 1.20 895.1K
13:10 1.19 1.20 1.19 1.20 734.8K
13:15 1.20 1.20 1.20 1.20 2,333.4K
13:20 1.20 1.20 1.20 1.20 1,348.1K
13:25 1.20 1.20 1.19 1.20 467.7K
13:30 1.20 1.20 1.19 1.20 808.9K
13:35 1.20 1.20 1.19 1.20 522.4K
13:40 1.20 1.20 1.19 1.19 464.5K
13:45 1.19 1.20 1.19 1.19 159.5K
13:50 1.19 1.20 1.19 1.19 238.7K
13:55 1.19 1.20 1.19 1.19 126.3K
14:00 1.19 1.19 1.19 1.19 285.3K
14:05 1.19 1.19 1.19 1.19 769.2K
14:10 1.19 1.19 1.19 1.19 249.9K
14:15 1.19 1.19 1.19 1.19 1,309.7K
14:20 1.19 1.19 1.19 1.19 594.6K
14:25 1.19 1.19 1.19 1.19 376.4K
14:30 1.19 1.19 1.19 1.19 1,222.0K
14:35 1.19 1.19 1.19 1.19 670.1K
14:40 1.19 1.19 1.19 1.19 298.2K
14:45 1.19 1.19 1.19 1.19 808.3K
14:50 1.19 1.19 1.19 1.19 1,778.3K
14:55 1.19 1.19 1.19 1.19 671.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available