0.98
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.97 | 0.98 | 292.0K |
| 09:35 | 0.98 | 0.98 | 0.97 | 0.98 | 853.5K |
| 09:40 | 0.98 | 0.99 | 0.98 | 0.98 | 657.2K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 592.8K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 971.3K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 404.1K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 259.8K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 99.5K |
| 10:10 | 0.98 | 0.99 | 0.98 | 0.99 | 58.7K |
| 10:15 | 0.99 | 0.99 | 0.98 | 0.98 | 79.7K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 6.4K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 128.3K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 80.9K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 43.9K |
| 10:40 | 0.99 | 0.99 | 0.98 | 0.99 | 58.7K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 72.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,237.6K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 29.1K |
| 11:05 | 0.99 | 1.00 | 0.99 | 1.00 | 187.7K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 23.8K |
| 11:15 | 1.00 | 1.00 | 0.99 | 1.00 | 173.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 22.7K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 129.0K |
| 13:00 | 1.00 | 1.00 | 0.99 | 0.99 | 154.3K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 65.8K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 276.1K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 111.5K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 103.5K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 334.1K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 29.8K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 55.3K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 66.6K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 62.8K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 8.6K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3.8K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 12.6K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5.7K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 70.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 130.7K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 9.0K |
| 14:25 | 0.99 | 1.00 | 0.99 | 1.00 | 35.1K |
| 14:30 | 1.00 | 1.00 | 0.99 | 0.99 | 42.6K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 13.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 393.9K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 221.2K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 226.3K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 90.2K |