0.98
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1.19 | 1.20 | 1.18 | 1.18 | 3.4M |
| 2022-12-29 | 1.18 | 1.19 | 1.18 | 1.18 | 2.7M |
| 2022-12-28 | 1.18 | 1.19 | 1.17 | 1.18 | 3.6M |
| 2022-12-27 | 1.18 | 1.19 | 1.17 | 1.19 | 2.6M |
| 2022-12-26 | 1.14 | 1.18 | 1.13 | 1.17 | 6.2M |
| 2022-12-23 | 1.14 | 1.14 | 1.13 | 1.13 | 1.9M |
| 2022-12-22 | 1.18 | 1.18 | 1.14 | 1.15 | 4.9M |
| 2022-12-21 | 1.19 | 1.19 | 1.17 | 1.18 | 1.7M |
| 2022-12-20 | 1.20 | 1.20 | 1.19 | 1.19 | 1.7M |
| 2022-12-19 | 1.20 | 1.23 | 1.20 | 1.20 | 2.4M |
| 2022-12-16 | 1.22 | 1.22 | 1.20 | 1.20 | 1.8M |
| 2022-12-15 | 1.21 | 1.23 | 1.20 | 1.23 | 2.6M |
| 2022-12-14 | 1.22 | 1.22 | 1.20 | 1.21 | 4.6M |
| 2022-12-13 | 1.24 | 1.24 | 1.21 | 1.22 | 3.0M |
| 2022-12-12 | 1.25 | 1.25 | 1.24 | 1.24 | 2.1M |
| 2022-12-09 | 1.26 | 1.26 | 1.25 | 1.25 | 1.7M |
| 2022-12-08 | 1.26 | 1.28 | 1.25 | 1.26 | 2.6M |
| 2022-12-07 | 1.24 | 1.27 | 1.24 | 1.26 | 2.1M |
| 2022-12-06 | 1.23 | 1.25 | 1.22 | 1.24 | 1.9M |
| 2022-12-05 | 1.26 | 1.26 | 1.23 | 1.24 | 2.5M |
| 2022-12-02 | 1.25 | 1.27 | 1.25 | 1.26 | 4.6M |
| 2022-12-01 | 1.24 | 1.27 | 1.24 | 1.25 | 3.6M |
| 2022-11-30 | 1.23 | 1.24 | 1.22 | 1.23 | 2.0M |
| 2022-11-29 | 1.22 | 1.23 | 1.21 | 1.23 | 2.0M |
| 2022-11-28 | 1.23 | 1.23 | 1.20 | 1.22 | 1.6M |
| 2022-11-25 | 1.25 | 1.25 | 1.23 | 1.23 | 4.4M |
| 2022-11-24 | 1.27 | 1.27 | 1.26 | 1.26 | 1.1M |
| 2022-11-23 | 1.23 | 1.26 | 1.23 | 1.26 | 1.6M |
| 2022-11-22 | 1.26 | 1.26 | 1.23 | 1.24 | 5.1M |
| 2022-11-21 | 1.26 | 1.27 | 1.25 | 1.26 | 4.9M |
| 2022-11-18 | 1.26 | 1.27 | 1.24 | 1.26 | 1.9M |
| 2022-11-17 | 1.27 | 1.28 | 1.24 | 1.26 | 2.5M |
| 2022-11-16 | 1.30 | 1.30 | 1.28 | 1.28 | 2.6M |
| 2022-11-15 | 1.28 | 1.30 | 1.27 | 1.30 | 3.5M |
| 2022-11-14 | 1.31 | 1.32 | 1.27 | 1.28 | 7.0M |
| 2022-11-11 | 1.33 | 1.35 | 1.31 | 1.32 | 2.4M |
| 2022-11-10 | 1.33 | 1.33 | 1.30 | 1.30 | 3.4M |
| 2022-11-09 | 1.36 | 1.36 | 1.34 | 1.34 | 3.6M |
| 2022-11-08 | 1.37 | 1.38 | 1.35 | 1.36 | 1.5M |
| 2022-11-07 | 1.36 | 1.38 | 1.36 | 1.37 | 3.5M |
| 2022-11-04 | 1.31 | 1.37 | 1.31 | 1.37 | 2.3M |
| 2022-11-03 | 1.29 | 1.32 | 1.29 | 1.30 | 1.9M |
| 2022-11-02 | 1.28 | 1.31 | 1.27 | 1.30 | 1.7M |
| 2022-11-01 | 1.24 | 1.28 | 1.24 | 1.28 | 2.3M |
| 2022-10-31 | 1.24 | 1.25 | 1.23 | 1.23 | 0.8M |
| 2022-10-28 | 1.27 | 1.29 | 1.24 | 1.24 | 3.2M |
| 2022-10-27 | 1.31 | 1.34 | 1.29 | 1.29 | 1.3M |
| 2022-10-26 | 1.29 | 1.32 | 1.29 | 1.30 | 0.9M |
| 2022-10-25 | 1.26 | 1.30 | 1.26 | 1.29 | 0.8M |
| 2022-10-24 | 1.30 | 1.31 | 1.26 | 1.27 | 1.1M |
| 2022-10-21 | 1.29 | 1.31 | 1.29 | 1.29 | 1.1M |
| 2022-10-20 | 1.32 | 1.32 | 1.28 | 1.29 | 2.3M |
| 2022-10-19 | 1.34 | 1.36 | 1.33 | 1.33 | 1.0M |
| 2022-10-18 | 1.34 | 1.35 | 1.33 | 1.34 | 0.9M |
| 2022-10-17 | 1.34 | 1.34 | 1.31 | 1.33 | 1.7M |
| 2022-10-14 | 1.31 | 1.36 | 1.30 | 1.34 | 1.8M |
| 2022-10-13 | 1.32 | 1.33 | 1.30 | 1.30 | 1.1M |
| 2022-10-12 | 1.27 | 1.32 | 1.24 | 1.32 | 1.7M |
| 2022-10-11 | 1.24 | 1.27 | 1.24 | 1.27 | 1.6M |
| 2022-10-10 | 1.27 | 1.28 | 1.24 | 1.24 | 1.1M |
| 2022-09-30 | 1.30 | 1.30 | 1.27 | 1.27 | 1.7M |
| 2022-09-29 | 1.30 | 1.32 | 1.29 | 1.31 | 1.2M |
| 2022-09-28 | 1.34 | 1.35 | 1.29 | 1.29 | 1.8M |
| 2022-09-27 | 1.34 | 1.35 | 1.32 | 1.34 | 1.3M |
| 2022-09-26 | 1.32 | 1.36 | 1.32 | 1.34 | 1.6M |
| 2022-09-23 | 1.33 | 1.35 | 1.30 | 1.32 | 2.4M |
| 2022-09-22 | 1.33 | 1.35 | 1.31 | 1.33 | 0.7M |
| 2022-09-21 | 1.34 | 1.35 | 1.32 | 1.34 | 2.3M |
| 2022-09-20 | 1.31 | 1.36 | 1.31 | 1.34 | 1.5M |
| 2022-09-19 | 1.31 | 1.33 | 1.30 | 1.31 | 1.2M |
| 2022-09-16 | 1.33 | 1.33 | 1.31 | 1.31 | 1.0M |
| 2022-09-15 | 1.40 | 1.41 | 1.32 | 1.33 | 2.7M |
| 2022-09-14 | 1.43 | 1.43 | 1.39 | 1.41 | 0.8M |
| 2022-09-13 | 1.44 | 1.47 | 1.42 | 1.44 | 0.8M |
| 2022-09-09 | 1.43 | 1.44 | 1.42 | 1.44 | 1.1M |
| 2022-09-08 | 1.42 | 1.46 | 1.42 | 1.44 | 1.3M |
| 2022-09-07 | 1.43 | 1.47 | 1.43 | 1.45 | 4.1M |
| 2022-09-06 | 1.40 | 1.43 | 1.38 | 1.43 | 3.4M |
| 2022-09-05 | 1.39 | 1.41 | 1.38 | 1.40 | 2.9M |
| 2022-09-02 | 1.40 | 1.41 | 1.38 | 1.39 | 1.2M |
| 2022-09-01 | 1.42 | 1.43 | 1.40 | 1.40 | 1.5M |
| 2022-08-31 | 1.48 | 1.48 | 1.41 | 1.42 | 2.9M |
| 2022-08-30 | 1.49 | 1.50 | 1.47 | 1.48 | 2.5M |
| 2022-08-29 | 1.49 | 1.50 | 1.46 | 1.49 | 2.4M |
| 2022-08-26 | 1.51 | 1.52 | 1.49 | 1.49 | 2.7M |
| 2022-08-25 | 1.54 | 1.54 | 1.49 | 1.51 | 3.3M |
| 2022-08-24 | 1.60 | 1.60 | 1.53 | 1.53 | 3.2M |
| 2022-08-23 | 1.57 | 1.61 | 1.57 | 1.59 | 4.0M |
| 2022-08-22 | 1.55 | 1.58 | 1.53 | 1.58 | 5.9M |
| 2022-08-19 | 1.59 | 1.60 | 1.55 | 1.56 | 3.9M |
| 2022-08-18 | 1.59 | 1.61 | 1.59 | 1.60 | 4.9M |
| 2022-08-17 | 1.58 | 1.60 | 1.57 | 1.59 | 7.6M |
| 2022-08-16 | 1.58 | 1.60 | 1.57 | 1.58 | 6.3M |
| 2022-08-15 | 1.53 | 1.59 | 1.53 | 1.57 | 4.4M |
| 2022-08-12 | 1.55 | 1.55 | 1.52 | 1.52 | 3.5M |
| 2022-08-11 | 1.53 | 1.55 | 1.51 | 1.55 | 3.6M |
| 2022-08-10 | 1.55 | 1.55 | 1.53 | 1.53 | 3.8M |
| 2022-08-09 | 1.51 | 1.56 | 1.51 | 1.55 | 3.4M |
| 2022-08-08 | 1.50 | 1.51 | 1.48 | 1.51 | 1.6M |
| 2022-08-05 | 1.49 | 1.51 | 1.48 | 1.50 | 1.9M |
| 2022-08-04 | 1.49 | 1.51 | 1.47 | 1.49 | 1.8M |
| 2022-08-03 | 1.54 | 1.56 | 1.49 | 1.50 | 5.5M |
| 2022-08-02 | 1.57 | 1.57 | 1.53 | 1.54 | 5.9M |
| 2022-08-01 | 1.54 | 1.58 | 1.52 | 1.57 | 4.5M |
| 2022-07-29 | 1.56 | 1.58 | 1.54 | 1.54 | 2.6M |