ChinaAMC CSI Robot

562500
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.02 1.02 137,093.8K
09:35 1.02 1.02 1.02 1.02 106,475.3K
09:40 1.02 1.03 1.02 1.03 67,723.9K
09:45 1.03 1.03 1.02 1.02 58,656.9K
09:50 1.02 1.02 1.02 1.02 51,248.3K
09:55 1.02 1.03 1.02 1.02 43,582.8K
10:00 1.02 1.03 1.02 1.03 25,564.8K
10:05 1.03 1.03 1.02 1.03 35,022.8K
10:10 1.03 1.03 1.03 1.03 49,530.4K
10:15 1.03 1.03 1.02 1.02 40,961.4K
10:20 1.02 1.02 1.02 1.02 44,893.3K
10:25 1.02 1.03 1.02 1.02 19,826.4K
10:30 1.02 1.03 1.02 1.03 13,064.6K
10:35 1.03 1.03 1.02 1.02 20,253.7K
10:40 1.02 1.03 1.02 1.03 22,156.6K
10:45 1.03 1.03 1.03 1.03 35,848.0K
10:50 1.03 1.03 1.02 1.02 31,561.4K
10:55 1.02 1.03 1.02 1.03 22,319.7K
11:00 1.03 1.03 1.02 1.02 26,343.2K
11:05 1.02 1.03 1.02 1.02 15,971.9K
11:10 1.02 1.03 1.02 1.02 20,838.4K
11:15 1.02 1.02 1.02 1.02 20,950.9K
11:20 1.02 1.02 1.02 1.02 32,102.9K
11:25 1.02 1.02 1.02 1.02 19,368.0K
13:00 1.02 1.02 1.02 1.02 19,943.3K
13:05 1.02 1.03 1.02 1.02 15,752.2K
13:10 1.02 1.02 1.02 1.02 22,061.5K
13:15 1.02 1.02 1.02 1.02 74,911.7K
13:20 1.02 1.02 1.02 1.02 46,155.3K
13:25 1.02 1.02 1.01 1.02 38,186.6K
13:30 1.02 1.02 1.01 1.02 31,164.1K
13:35 1.02 1.02 1.01 1.02 21,714.3K
13:40 1.02 1.02 1.02 1.02 25,792.2K
13:45 1.02 1.02 1.02 1.02 22,180.1K
13:50 1.02 1.02 1.02 1.02 14,470.5K
13:55 1.02 1.02 1.02 1.02 20,064.0K
14:00 1.02 1.02 1.01 1.02 25,157.6K
14:05 1.02 1.02 1.02 1.02 27,485.0K
14:10 1.02 1.02 1.02 1.02 22,444.7K
14:15 1.02 1.02 1.02 1.02 29,479.6K
14:20 1.02 1.02 1.02 1.02 15,835.7K
14:25 1.02 1.02 1.02 1.02 12,297.2K
14:30 1.02 1.02 1.02 1.02 20,105.1K
14:35 1.02 1.02 1.02 1.02 14,753.7K
14:40 1.02 1.02 1.02 1.02 26,330.4K
14:45 1.02 1.02 1.02 1.02 29,817.2K
14:50 1.02 1.02 1.02 1.02 27,048.6K
14:55 1.02 1.02 1.02 1.02 45,774.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available