ChinaAMC CSI Robot

562500
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.03 1.01 1.02 98,841.6K
09:35 1.02 1.02 1.02 1.02 44,328.4K
09:40 1.02 1.03 1.02 1.02 49,001.7K
09:45 1.02 1.03 1.02 1.03 45,491.8K
09:50 1.03 1.03 1.02 1.03 57,597.9K
09:55 1.03 1.03 1.02 1.02 26,892.9K
10:00 1.02 1.02 1.02 1.02 29,463.2K
10:05 1.02 1.02 1.02 1.02 26,606.9K
10:10 1.02 1.02 1.02 1.02 22,508.0K
10:15 1.02 1.02 1.02 1.02 46,199.3K
10:20 1.02 1.02 1.01 1.01 26,789.2K
10:25 1.01 1.02 1.01 1.01 30,856.8K
10:30 1.01 1.01 1.01 1.01 16,632.4K
10:35 1.01 1.01 1.01 1.01 40,978.6K
10:40 1.01 1.01 1.01 1.01 36,507.1K
10:45 1.01 1.01 1.01 1.01 28,317.0K
10:50 1.01 1.01 1.01 1.01 22,445.3K
10:55 1.01 1.01 1.01 1.01 12,739.3K
11:00 1.01 1.01 1.01 1.01 10,780.6K
11:05 1.01 1.02 1.01 1.01 9,690.9K
11:10 1.02 1.02 1.01 1.02 11,429.9K
11:15 1.02 1.02 1.02 1.02 10,906.4K
11:20 1.02 1.02 1.02 1.02 12,023.5K
11:25 1.02 1.02 1.02 1.02 15,420.3K
13:00 1.02 1.02 1.02 1.02 43,994.1K
13:05 1.02 1.03 1.02 1.02 45,484.3K
13:10 1.02 1.03 1.02 1.02 30,799.2K
13:15 1.02 1.02 1.02 1.02 18,826.9K
13:20 1.02 1.02 1.02 1.02 9,434.3K
13:25 1.02 1.02 1.02 1.02 10,454.9K
13:30 1.02 1.02 1.02 1.02 39,719.1K
13:35 1.02 1.02 1.02 1.02 6,357.7K
13:40 1.02 1.02 1.02 1.02 9,738.0K
13:45 1.02 1.02 1.02 1.02 5,980.7K
13:50 1.02 1.02 1.02 1.02 13,166.9K
13:55 1.02 1.02 1.02 1.02 9,713.3K
14:00 1.02 1.02 1.02 1.02 11,203.0K
14:05 1.02 1.02 1.02 1.02 33,891.2K
14:10 1.02 1.02 1.02 1.02 11,577.3K
14:15 1.02 1.02 1.02 1.02 5,532.1K
14:20 1.02 1.02 1.02 1.02 7,756.0K
14:25 1.02 1.02 1.02 1.02 7,550.5K
14:30 1.02 1.02 1.02 1.02 17,182.8K
14:35 1.02 1.02 1.02 1.02 12,491.4K
14:40 1.02 1.02 1.02 1.02 17,395.6K
14:45 1.02 1.02 1.02 1.02 31,852.4K
14:50 1.02 1.02 1.02 1.02 30,877.4K
14:55 1.02 1.02 1.02 1.02 32,025.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available