ChinaAMC CSI SHS 500

517170
🏛️ china →
1.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.95 0.95 49.9K
09:40 0.95 0.95 0.95 0.95 1.4K
10:10 0.95 0.95 0.95 0.95 50.2K
10:15 0.95 0.95 0.95 0.95 1.0K
10:30 0.95 0.95 0.95 0.95 10.3K
10:40 0.95 0.95 0.95 0.95 2.3K
10:45 0.95 0.95 0.95 0.95 1.0K
10:50 0.95 0.95 0.95 0.95 0.1K
11:00 0.95 0.95 0.95 0.95 2.0K
11:15 0.95 0.95 0.95 0.95 2.0K
11:25 0.95 0.95 0.95 0.95 10.0K
13:00 0.95 0.95 0.95 0.95 6.1K
13:20 0.95 0.95 0.95 0.95 242.8K
14:00 0.95 0.95 0.95 0.95 1.8K
14:20 0.95 0.95 0.95 0.95 7.1K
14:25 0.95 0.95 0.95 0.95 34.5K
14:55 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available