1.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 606.7K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 589.5K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 532.6K |
| 09:50 | 1.03 | 1.03 | 1.02 | 1.02 | 1,501.3K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 925.5K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 274.6K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 267.3K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 49.1K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 11.8K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 403.2K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 7.1K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 15.9K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 186.7K |
| 11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 216.7K |
| 11:25 | 1.02 | 1.02 | 1.02 | 1.02 | 1,316.0K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 299.7K |
| 13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 22.2K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 9.0K |
| 13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 14.4K |
| 13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 0.7K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 7.8K |
| 13:35 | 1.02 | 1.02 | 1.02 | 1.02 | 10.2K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 6.6K |
| 13:50 | 1.02 | 1.02 | 1.02 | 1.02 | 76.8K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 10.7K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 194.8K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 465.7K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 38.4K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 131.7K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 2.3K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 36.5K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 90.6K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 24.7K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 105.9K |
| 15:00 | 1.02 | 1.02 | 1.02 | 1.02 | 39.4K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |