1.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 333.7K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 31.1K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.09 | 553.0K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.08 | 1,080.6K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 165.1K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 130.0K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.08 | 12.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 131.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 136.7K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.7K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 37.2K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 136.8K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 18.3K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 189.4K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 660.9K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 365.6K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 90.9K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2.5K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 47.4K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 32.4K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.8K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 29.7K |
| 14:25 | 1.08 | 1.09 | 1.08 | 1.09 | 69.7K |
| 14:30 | 1.08 | 1.09 | 1.08 | 1.09 | 1.3K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 37.6K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 26.9K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 27.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 46.9K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 30.3K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |