Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.23 | 1.23 | 1.23 | 137.5K |
| 09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 1.7K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 3.4K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 35.4K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 1.2K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 25.5K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 11.6K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 158.4K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 7.5K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 250.1K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 96.0K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 28.5K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 82.5K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 18.9K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 19.9K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 4.3K |
| 11:25 | 1.22 | 1.22 | 1.21 | 1.21 | 166.0K |
| 13:00 | 1.22 | 1.22 | 1.22 | 1.22 | 2.6K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 66.0K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 3.0K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 14.2K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 55.5K |
| 13:25 | 1.20 | 1.21 | 1.20 | 1.21 | 15.4K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 10.5K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 122.3K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 84.5K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 4.9K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 3.2K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 15.0K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 1.8K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 6.9K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,319.2K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 617.2K |
| 14:45 | 1.21 | 1.21 | 1.20 | 1.21 | 391.4K |
| 14:50 | 1.21 | 1.21 | 1.20 | 1.21 | 82.6K |
| 14:55 | 1.21 | 1.21 | 1.20 | 1.20 | 23.4K |